COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 15-Apr-2011

Day Change Summary
	Previous	Current
	14-Apr-2011	15-Apr-2011	Change	Change %	Previous Week
Open	40.650	42.260	1.610	4.0%	41.050
High	42.260	43.070	0.810	1.9%	43.070
Low	40.650	41.900	1.250	3.1%	39.800
Close	41.737	42.635	0.898	2.2%	42.635
Range	1.610	1.170	-0.440	-27.3%	3.270
ATR	1.067	1.086	0.019	1.8%	0.000
Volume	744	1,365	621	83.5%	6,417

Daily Pivots for day following 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.045	45.510	43.279
R3	44.875	44.340	42.957
R2	43.705	43.705	42.850
R1	43.170	43.170	42.742	43.438
PP	42.535	42.535	42.535	42.669
S1	42.000	42.000	42.528	42.268
S2	41.365	41.365	42.421
S3	40.195	40.830	42.313
S4	39.025	39.660	41.992

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.645	50.410	44.434
R3	48.375	47.140	43.534
R2	45.105	45.105	43.235
R1	43.870	43.870	42.935	44.488
PP	41.835	41.835	41.835	42.144
S1	40.600	40.600	42.335	41.218
S2	38.565	38.565	42.036
S3	35.295	37.330	41.736
S4	32.025	34.060	40.837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.070	39.800	3.270	7.7%	1.351	3.2%	87%	True	False	1,283
10	43.070	37.900	5.170	12.1%	1.111	2.6%	92%	True	False	1,413
20	43.070	35.650	7.420	17.4%	0.932	2.2%	94%	True	False	1,178
40	43.070	31.625	11.445	26.8%	1.028	2.4%	96%	True	False	1,081

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.235
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.043
2.618	46.133
1.618	44.963
1.000	44.240
0.618	43.793
HIGH	43.070
0.618	42.623
0.500	42.485
0.382	42.347
LOW	41.900
0.618	41.177
1.000	40.730
1.618	40.007
2.618	38.837
4.250	36.928

Fisher Pivots for day following 15-Apr-2011
Pivot	1 day	3 day
R1	42.585	42.290
PP	42.535	41.945
S1	42.485	41.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols