COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary Previous Current 20-Apr-2011 21-Apr-2011 Change Change % Previous Week Open 43.945 45.205 1.260 2.9% 41.050 High 45.405 46.670 1.265 2.8% 43.070 Low 43.945 45.130 1.185 2.7% 39.800 Close 44.481 46.081 1.600 3.6% 42.635 Range 1.460 1.540 0.080 5.5% 3.270 ATR 1.144 1.219 0.075 6.5% 0.000 Volume 2,064 1,686 -378 -18.3% 6,417
Daily Pivots for day following 21-Apr-2011 Classic Woodie Camarilla DeMark R4 50.580 49.871 46.928 R3 49.040 48.331 46.505 R2 47.500 47.500 46.363 R1 46.791 46.791 46.222 47.146 PP 45.960 45.960 45.960 46.138 S1 45.251 45.251 45.940 45.606 S2 44.420 44.420 45.799 S3 42.880 43.711 45.658 S4 41.340 42.171 45.234	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.645 50.410 44.434 R3 48.375 47.140 43.534 R2 45.105 45.105 43.235 R1 43.870 43.870 42.935 44.488 PP 41.835 41.835 41.835 42.144 S1 40.600 40.600 42.335 41.218 S2 38.565 38.565 42.036 S3 35.295 37.330 41.736 S4 32.025 34.060 40.837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.670 41.900 4.770 10.4% 1.363 3.0% 88% True False 2,420 10 46.670 39.645 7.025 15.2% 1.379 3.0% 92% True False 1,879 20 46.670 36.500 10.170 22.1% 1.037 2.2% 94% True False 1,502 40 46.670 32.400 14.270 31.0% 1.027 2.2% 96% True False 1,202 60 46.670 26.410 20.260 44.0% 0.966 2.1% 97% True False 1,081
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.250 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 53.215 2.618 50.702 1.618 49.162 1.000 48.210 0.618 47.622 HIGH 46.670 0.618 46.082 0.500 45.900 0.382 45.718 LOW 45.130 0.618 44.178 1.000 43.590 1.618 42.638 2.618 41.098 4.250 38.585
Fisher Pivots for day following 21-Apr-2011 Pivot 1 day 3 day R1 46.021 45.635 PP 45.960 45.189 S1 45.900 44.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.