COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary Previous Current 21-Apr-2011 25-Apr-2011 Change Change % Previous Week Open 45.205 47.150 1.945 4.3% 43.150 High 46.670 49.810 3.140 6.7% 46.670 Low 45.130 45.760 0.630 1.4% 42.275 Close 46.081 47.184 1.103 2.4% 46.081 Range 1.540 4.050 2.510 163.0% 4.395 ATR 1.219 1.421 0.202 16.6% 0.000 Volume 1,686 2,472 786 46.6% 10,739
Daily Pivots for day following 25-Apr-2011 Classic Woodie Camarilla DeMark R4 59.735 57.509 49.412 R3 55.685 53.459 48.298 R2 51.635 51.635 47.927 R1 49.409 49.409 47.555 50.522 PP 47.585 47.585 47.585 48.141 S1 45.359 45.359 46.813 46.472 S2 43.535 43.535 46.442 S3 39.485 41.309 46.070 S4 35.435 37.259 44.957	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 58.194 56.532 48.498 R3 53.799 52.137 47.290 R2 49.404 49.404 46.887 R1 47.742 47.742 46.484 48.573 PP 45.009 45.009 45.009 45.424 S1 43.347 43.347 45.678 44.178 S2 40.614 40.614 45.275 S3 36.219 38.952 44.872 S4 31.824 34.557 43.664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.810 42.275 7.535 16.0% 1.939 4.1% 65% True False 2,642 10 49.810 39.800 10.010 21.2% 1.645 3.5% 74% True False 1,962 20 49.810 36.500 13.310 28.2% 1.198 2.5% 80% True False 1,577 40 49.810 33.300 16.510 35.0% 1.105 2.3% 84% True False 1,234 60 49.810 26.410 23.400 49.6% 1.019 2.2% 89% True False 1,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.388 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 67.023 2.618 60.413 1.618 56.363 1.000 53.860 0.618 52.313 HIGH 49.810 0.618 48.263 0.500 47.785 0.382 47.307 LOW 45.760 0.618 43.257 1.000 41.710 1.618 39.207 2.618 35.157 4.250 28.548
Fisher Pivots for day following 25-Apr-2011 Pivot 1 day 3 day R1 47.785 47.082 PP 47.585 46.980 S1 47.384 46.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.