COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 48.105 48.230 0.125 0.3% 47.150
High 49.540 49.215 -0.325 -0.7% 49.810
Low 47.335 47.580 0.245 0.5% 44.685
Close 47.560 48.612 1.052 2.2% 48.612
Range 2.205 1.635 -0.570 -25.9% 5.125
ATR 1.768 1.760 -0.008 -0.5% 0.000
Volume 3,141 2,315 -826 -26.3% 15,719
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 53.374 52.628 49.511
R3 51.739 50.993 49.062
R2 50.104 50.104 48.912
R1 49.358 49.358 48.762 49.731
PP 48.469 48.469 48.469 48.656
S1 47.723 47.723 48.462 48.096
S2 46.834 46.834 48.312
S3 45.199 46.088 48.162
S4 43.564 44.453 47.713
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.077 60.970 51.431
R3 57.952 55.845 50.021
R2 52.827 52.827 49.552
R1 50.720 50.720 49.082 51.774
PP 47.702 47.702 47.702 48.229
S1 45.595 45.595 48.142 46.649
S2 42.577 42.577 47.672
S3 37.452 40.470 47.203
S4 32.327 35.345 45.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.810 44.685 5.125 10.5% 2.740 5.6% 77% False False 3,143
10 49.810 41.900 7.910 16.3% 2.052 4.2% 85% False False 2,782
20 49.810 37.250 12.560 25.8% 1.554 3.2% 90% False False 2,079
40 49.810 33.750 16.060 33.0% 1.274 2.6% 93% False False 1,476
60 49.810 28.005 21.805 44.9% 1.124 2.3% 95% False False 1,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.465
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 56.164
2.618 53.495
1.618 51.860
1.000 50.850
0.618 50.225
HIGH 49.215
0.618 48.590
0.500 48.398
0.382 48.205
LOW 47.580
0.618 46.570
1.000 45.945
1.618 44.935
2.618 43.300
4.250 40.631
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 48.541 48.151
PP 48.469 47.691
S1 48.398 47.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.