COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary Previous Current 02-May-2011 03-May-2011 Change Change % Previous Week Open 48.045 43.870 -4.175 -8.7% 47.150 High 48.185 45.550 -2.635 -5.5% 49.810 Low 42.400 40.750 -1.650 -3.9% 44.685 Close 46.101 42.600 -3.501 -7.6% 48.612 Range 5.785 4.800 -0.985 -17.0% 5.125 ATR 2.078 2.312 0.234 11.2% 0.000 Volume 2,381 4,353 1,972 82.8% 15,719
Daily Pivots for day following 03-May-2011 Classic Woodie Camarilla DeMark R4 57.367 54.783 45.240 R3 52.567 49.983 43.920 R2 47.767 47.767 43.480 R1 45.183 45.183 43.040 44.075 PP 42.967 42.967 42.967 42.413 S1 40.383 40.383 42.160 39.275 S2 38.167 38.167 41.720 S3 33.367 35.583 41.280 S4 28.567 30.783 39.960	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 63.077 60.970 51.431 R3 57.952 55.845 50.021 R2 52.827 52.827 49.552 R1 50.720 50.720 49.082 51.774 PP 47.702 47.702 47.702 48.229 S1 45.595 45.595 48.142 46.649 S2 42.577 42.577 47.672 S3 37.452 40.470 47.203 S4 32.327 35.345 45.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.540 40.750 8.790 20.6% 3.560 8.4% 21% False True 3,192 10 49.810 40.750 9.060 21.3% 2.865 6.7% 20% False True 3,101 20 49.810 38.165 11.645 27.3% 2.014 4.7% 38% False False 2,294 40 49.810 33.750 16.060 37.7% 1.476 3.5% 55% False False 1,598 60 49.810 29.145 20.665 48.5% 1.277 3.0% 65% False False 1,375
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.570 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.950 2.618 58.116 1.618 53.316 1.000 50.350 0.618 48.516 HIGH 45.550 0.618 43.716 0.500 43.150 0.382 42.584 LOW 40.750 0.618 37.784 1.000 35.950 1.618 32.984 2.618 28.184 4.250 20.350
Fisher Pivots for day following 03-May-2011 Pivot 1 day 3 day R1 43.150 44.983 PP 42.967 44.188 S1 42.783 43.394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.