COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary Previous Current 03-May-2011 04-May-2011 Change Change % Previous Week Open 43.870 41.670 -2.200 -5.0% 47.150 High 45.550 42.315 -3.235 -7.1% 49.810 Low 40.750 38.980 -1.770 -4.3% 44.685 Close 42.600 39.396 -3.204 -7.5% 48.612 Range 4.800 3.335 -1.465 -30.5% 5.125 ATR 2.312 2.406 0.093 4.0% 0.000 Volume 4,353 5,685 1,332 30.6% 15,719
Daily Pivots for day following 04-May-2011 Classic Woodie Camarilla DeMark R4 50.235 48.151 41.230 R3 46.900 44.816 40.313 R2 43.565 43.565 40.007 R1 41.481 41.481 39.702 40.856 PP 40.230 40.230 40.230 39.918 S1 38.146 38.146 39.090 37.521 S2 36.895 36.895 38.785 S3 33.560 34.811 38.479 S4 30.225 31.476 37.562	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 63.077 60.970 51.431 R3 57.952 55.845 50.021 R2 52.827 52.827 49.552 R1 50.720 50.720 49.082 51.774 PP 47.702 47.702 47.702 48.229 S1 45.595 45.595 48.142 46.649 S2 42.577 42.577 47.672 S3 37.452 40.470 47.203 S4 32.327 35.345 45.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.540 38.980 10.560 26.8% 3.552 9.0% 4% False True 3,575 10 49.810 38.980 10.830 27.5% 3.062 7.8% 4% False True 3,188 20 49.810 38.980 10.830 27.5% 2.122 5.4% 4% False True 2,542 40 49.810 33.750 16.060 40.8% 1.540 3.9% 35% False False 1,711 60 49.810 29.310 20.500 52.0% 1.328 3.4% 49% False False 1,454
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.590 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56.489 2.618 51.046 1.618 47.711 1.000 45.650 0.618 44.376 HIGH 42.315 0.618 41.041 0.500 40.648 0.382 40.254 LOW 38.980 0.618 36.919 1.000 35.645 1.618 33.584 2.618 30.249 4.250 24.806
Fisher Pivots for day following 04-May-2011 Pivot 1 day 3 day R1 40.648 43.583 PP 40.230 42.187 S1 39.813 40.792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.