COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary Previous Current 05-May-2011 06-May-2011 Change Change % Previous Week Open 39.250 34.800 -4.450 -11.3% 48.045 High 39.450 36.345 -3.105 -7.9% 48.185 Low 34.260 33.155 -1.105 -3.2% 33.155 Close 36.230 35.283 -0.947 -2.6% 35.283 Range 5.190 3.190 -2.000 -38.5% 15.030 ATR 2.604 2.646 0.042 1.6% 0.000 Volume 4,282 10,508 6,226 145.4% 27,209
Daily Pivots for day following 06-May-2011 Classic Woodie Camarilla DeMark R4 44.498 43.080 37.038 R3 41.308 39.890 36.160 R2 38.118 38.118 35.868 R1 36.700 36.700 35.575 37.409 PP 34.928 34.928 34.928 35.282 S1 33.510 33.510 34.991 34.219 S2 31.738 31.738 34.698 S3 28.548 30.320 34.406 S4 25.358 27.130 33.529	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 83.964 74.654 43.550 R3 68.934 59.624 39.416 R2 53.904 53.904 38.039 R1 44.594 44.594 36.661 41.734 PP 38.874 38.874 38.874 37.445 S1 29.564 29.564 33.905 26.704 S2 23.844 23.844 32.528 S3 8.814 14.534 31.150 S4 -6.216 -0.496 27.017
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.185 33.155 15.030 42.6% 4.460 12.6% 14% False True 5,441 10 49.810 33.155 16.655 47.2% 3.600 10.2% 13% False True 4,292 20 49.810 33.155 16.655 47.2% 2.490 7.1% 13% False True 3,086 40 49.810 33.155 16.655 47.2% 1.694 4.8% 13% False True 2,046 60 49.810 29.740 20.070 56.9% 1.443 4.1% 28% False False 1,691
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.757 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 49.903 2.618 44.696 1.618 41.506 1.000 39.535 0.618 38.316 HIGH 36.345 0.618 35.126 0.500 34.750 0.382 34.374 LOW 33.155 0.618 31.184 1.000 29.965 1.618 27.994 2.618 24.804 4.250 19.598
Fisher Pivots for day following 06-May-2011 Pivot 1 day 3 day R1 35.105 37.735 PP 34.928 36.918 S1 34.750 36.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.