COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary
Previous Current
06-May-2011 09-May-2011 Change Change % Previous Week
Open 34.800 35.685 0.885 2.5% 48.045
High 36.345 37.950 1.605 4.4% 48.185
Low 33.155 35.400 2.245 6.8% 33.155
Close 35.283 37.118 1.835 5.2% 35.283
Range 3.190 2.550 -0.640 -20.1% 15.030
ATR 2.646 2.648 0.001 0.1% 0.000
Volume 10,508 3,911 -6,597 -62.8% 27,209
Daily Pivots for day following 09-May-2011
Classic Woodie Camarilla DeMark
R4 44.473 43.345 38.521
R3 41.923 40.795 37.819
R2 39.373 39.373 37.586
R1 38.245 38.245 37.352 38.809
PP 36.823 36.823 36.823 37.105
S1 35.695 35.695 36.884 36.259
S2 34.273 34.273 36.651
S3 31.723 33.145 36.417
S4 29.173 30.595 35.716
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 83.964 74.654 43.550
R3 68.934 59.624 39.416
R2 53.904 53.904 38.039
R1 44.594 44.594 36.661 41.734
PP 38.874 38.874 38.874 37.445
S1 29.564 29.564 33.905 26.704
S2 23.844 23.844 32.528
S3 8.814 14.534 31.150
S4 -6.216 -0.496 27.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.550 33.155 12.395 33.4% 3.813 10.3% 32% False False 5,747
10 49.540 33.155 16.385 44.1% 3.450 9.3% 24% False False 4,436
20 49.810 33.155 16.655 44.9% 2.548 6.9% 24% False False 3,199
40 49.810 33.155 16.655 44.9% 1.711 4.6% 24% False False 2,128
60 49.810 29.750 20.060 54.0% 1.477 4.0% 37% False False 1,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.647
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 48.788
2.618 44.626
1.618 42.076
1.000 40.500
0.618 39.526
HIGH 37.950
0.618 36.976
0.500 36.675
0.382 36.374
LOW 35.400
0.618 33.824
1.000 32.850
1.618 31.274
2.618 28.724
4.250 24.563
Fisher Pivots for day following 09-May-2011
Pivot 1 day 3 day
R1 36.970 36.846
PP 36.823 36.574
S1 36.675 36.303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols