COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary Previous Current 12-May-2011 13-May-2011 Change Change % Previous Week Open 35.250 34.600 -0.650 -1.8% 35.685 High 35.835 36.200 0.365 1.0% 39.370 Low 32.350 33.975 1.625 5.0% 32.350 Close 34.812 35.027 0.215 0.6% 35.027 Range 3.485 2.225 -1.260 -36.2% 7.020 ATR 2.757 2.719 -0.038 -1.4% 0.000 Volume 6,579 4,543 -2,036 -30.9% 25,005
Daily Pivots for day following 13-May-2011 Classic Woodie Camarilla DeMark R4 41.742 40.610 36.251 R3 39.517 38.385 35.639 R2 37.292 37.292 35.435 R1 36.160 36.160 35.231 36.726 PP 35.067 35.067 35.067 35.351 S1 33.935 33.935 34.823 34.501 S2 32.842 32.842 34.619 S3 30.617 31.710 34.415 S4 28.392 29.485 33.803	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 56.642 52.855 38.888 R3 49.622 45.835 36.958 R2 42.602 42.602 36.314 R1 38.815 38.815 35.671 37.199 PP 35.582 35.582 35.582 34.774 S1 31.795 31.795 34.384 30.179 S2 28.562 28.562 33.740 S3 21.542 24.775 33.097 S4 14.522 17.755 31.166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.370 32.350 7.020 20.0% 2.801 8.0% 38% False False 5,001 10 48.185 32.350 15.835 45.2% 3.631 10.4% 17% False False 5,221 20 49.810 32.350 17.460 49.8% 2.841 8.1% 15% False False 4,001 40 49.810 32.350 17.460 49.8% 1.873 5.3% 15% False False 2,577 60 49.810 30.660 19.150 54.7% 1.631 4.7% 23% False False 2,052
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.690 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.656 2.618 42.025 1.618 39.800 1.000 38.425 0.618 37.575 HIGH 36.200 0.618 35.350 0.500 35.088 0.382 34.825 LOW 33.975 0.618 32.600 1.000 31.750 1.618 30.375 2.618 28.150 4.250 24.519
Fisher Pivots for day following 13-May-2011 Pivot 1 day 3 day R1 35.088 35.860 PP 35.067 35.582 S1 35.047 35.305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.