COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary Previous Current 13-May-2011 16-May-2011 Change Change % Previous Week Open 34.600 34.795 0.195 0.6% 35.685 High 36.200 35.300 -0.900 -2.5% 39.370 Low 33.975 33.500 -0.475 -1.4% 32.350 Close 35.027 34.149 -0.878 -2.5% 35.027 Range 2.225 1.800 -0.425 -19.1% 7.020 ATR 2.719 2.654 -0.066 -2.4% 0.000 Volume 4,543 2,738 -1,805 -39.7% 25,005
Daily Pivots for day following 16-May-2011 Classic Woodie Camarilla DeMark R4 39.716 38.733 35.139 R3 37.916 36.933 34.644 R2 36.116 36.116 34.479 R1 35.133 35.133 34.314 34.725 PP 34.316 34.316 34.316 34.112 S1 33.333 33.333 33.984 32.925 S2 32.516 32.516 33.819 S3 30.716 31.533 33.654 S4 28.916 29.733 33.159	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 56.642 52.855 38.888 R3 49.622 45.835 36.958 R2 42.602 42.602 36.314 R1 38.815 38.815 35.671 37.199 PP 35.582 35.582 35.582 34.774 S1 31.795 31.795 34.384 30.179 S2 28.562 28.562 33.740 S3 21.542 24.775 33.097 S4 14.522 17.755 31.166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.370 32.350 7.020 20.6% 2.651 7.8% 26% False False 4,766 10 45.550 32.350 13.200 38.7% 3.232 9.5% 14% False False 5,257 20 49.810 32.350 17.460 51.1% 2.873 8.4% 10% False False 4,070 40 49.810 32.350 17.460 51.1% 1.902 5.6% 10% False False 2,624 60 49.810 31.625 18.185 53.3% 1.643 4.8% 14% False False 2,078
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.726 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.950 2.618 40.012 1.618 38.212 1.000 37.100 0.618 36.412 HIGH 35.300 0.618 34.612 0.500 34.400 0.382 34.188 LOW 33.500 0.618 32.388 1.000 31.700 1.618 30.588 2.618 28.788 4.250 25.850
Fisher Pivots for day following 16-May-2011 Pivot 1 day 3 day R1 34.400 34.275 PP 34.316 34.233 S1 34.233 34.191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.