COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary Previous Current 16-May-2011 17-May-2011 Change Change % Previous Week Open 34.795 33.680 -1.115 -3.2% 35.685 High 35.300 34.310 -0.990 -2.8% 39.370 Low 33.500 32.990 -0.510 -1.5% 32.350 Close 34.149 33.509 -0.640 -1.9% 35.027 Range 1.800 1.320 -0.480 -26.7% 7.020 ATR 2.654 2.558 -0.095 -3.6% 0.000 Volume 2,738 3,944 1,206 44.0% 25,005
Daily Pivots for day following 17-May-2011 Classic Woodie Camarilla DeMark R4 37.563 36.856 34.235 R3 36.243 35.536 33.872 R2 34.923 34.923 33.751 R1 34.216 34.216 33.630 33.910 PP 33.603 33.603 33.603 33.450 S1 32.896 32.896 33.388 32.590 S2 32.283 32.283 33.267 S3 30.963 31.576 33.146 S4 29.643 30.256 32.783	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 56.642 52.855 38.888 R3 49.622 45.835 36.958 R2 42.602 42.602 36.314 R1 38.815 38.815 35.671 37.199 PP 35.582 35.582 35.582 34.774 S1 31.795 31.795 34.384 30.179 S2 28.562 28.562 33.740 S3 21.542 24.775 33.097 S4 14.522 17.755 31.166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.370 32.350 7.020 20.9% 2.630 7.8% 17% False False 4,452 10 42.315 32.350 9.965 29.7% 2.884 8.6% 12% False False 5,216 20 49.810 32.350 17.460 52.1% 2.875 8.6% 7% False False 4,159 40 49.810 32.350 17.460 52.1% 1.921 5.7% 7% False False 2,674 60 49.810 31.745 18.065 53.9% 1.645 4.9% 10% False False 2,127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.621 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 39.920 2.618 37.766 1.618 36.446 1.000 35.630 0.618 35.126 HIGH 34.310 0.618 33.806 0.500 33.650 0.382 33.494 LOW 32.990 0.618 32.174 1.000 31.670 1.618 30.854 2.618 29.534 4.250 27.380
Fisher Pivots for day following 17-May-2011 Pivot 1 day 3 day R1 33.650 34.595 PP 33.603 34.233 S1 33.556 33.871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.