COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 33.680 34.190 0.510 1.5% 35.685 High 34.310 35.500 1.190 3.5% 39.370 Low 32.990 34.045 1.055 3.2% 32.350 Close 33.509 35.119 1.610 4.8% 35.027 Range 1.320 1.455 0.135 10.2% 7.020 ATR 2.558 2.518 -0.041 -1.6% 0.000 Volume 3,944 3,085 -859 -21.8% 25,005
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 39.253 38.641 35.919 R3 37.798 37.186 35.519 R2 36.343 36.343 35.386 R1 35.731 35.731 35.252 36.037 PP 34.888 34.888 34.888 35.041 S1 34.276 34.276 34.986 34.582 S2 33.433 33.433 34.852 S3 31.978 32.821 34.719 S4 30.523 31.366 34.319	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 56.642 52.855 38.888 R3 49.622 45.835 36.958 R2 42.602 42.602 36.314 R1 38.815 38.815 35.671 37.199 PP 35.582 35.582 35.582 34.774 S1 31.795 31.795 34.384 30.179 S2 28.562 28.562 33.740 S3 21.542 24.775 33.097 S4 14.522 17.755 31.166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.200 32.350 3.850 11.0% 2.057 5.9% 72% False False 4,177 10 39.450 32.350 7.100 20.2% 2.696 7.7% 39% False False 4,956 20 49.810 32.350 17.460 49.7% 2.879 8.2% 16% False False 4,072 40 49.810 32.350 17.460 49.7% 1.943 5.5% 16% False False 2,727 60 49.810 31.745 18.065 51.4% 1.643 4.7% 19% False False 2,148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.571 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.684 2.618 39.309 1.618 37.854 1.000 36.955 0.618 36.399 HIGH 35.500 0.618 34.944 0.500 34.773 0.382 34.601 LOW 34.045 0.618 33.146 1.000 32.590 1.618 31.691 2.618 30.236 4.250 27.861
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 35.004 34.828 PP 34.888 34.536 S1 34.773 34.245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.