COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary Previous Current 18-May-2011 19-May-2011 Change Change % Previous Week Open 34.190 35.265 1.075 3.1% 35.685 High 35.500 35.710 0.210 0.6% 39.370 Low 34.045 34.710 0.665 2.0% 32.350 Close 35.119 34.960 -0.159 -0.5% 35.027 Range 1.455 1.000 -0.455 -31.3% 7.020 ATR 2.518 2.409 -0.108 -4.3% 0.000 Volume 3,085 4,725 1,640 53.2% 25,005
Daily Pivots for day following 19-May-2011 Classic Woodie Camarilla DeMark R4 38.127 37.543 35.510 R3 37.127 36.543 35.235 R2 36.127 36.127 35.143 R1 35.543 35.543 35.052 35.335 PP 35.127 35.127 35.127 35.023 S1 34.543 34.543 34.868 34.335 S2 34.127 34.127 34.777 S3 33.127 33.543 34.685 S4 32.127 32.543 34.410	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 56.642 52.855 38.888 R3 49.622 45.835 36.958 R2 42.602 42.602 36.314 R1 38.815 38.815 35.671 37.199 PP 35.582 35.582 35.582 34.774 S1 31.795 31.795 34.384 30.179 S2 28.562 28.562 33.740 S3 21.542 24.775 33.097 S4 14.522 17.755 31.166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.200 32.990 3.210 9.2% 1.560 4.5% 61% False False 3,807 10 39.370 32.350 7.020 20.1% 2.277 6.5% 37% False False 5,000 20 49.810 32.350 17.460 49.9% 2.856 8.2% 15% False False 4,205 40 49.810 32.350 17.460 49.9% 1.939 5.5% 15% False False 2,829 60 49.810 31.745 18.065 51.7% 1.643 4.7% 18% False False 2,189 80 49.810 26.410 23.400 66.9% 1.430 4.1% 37% False False 1,848
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.596 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 39.960 2.618 38.328 1.618 37.328 1.000 36.710 0.618 36.328 HIGH 35.710 0.618 35.328 0.500 35.210 0.382 35.092 LOW 34.710 0.618 34.092 1.000 33.710 1.618 33.092 2.618 32.092 4.250 30.460
Fisher Pivots for day following 19-May-2011 Pivot 1 day 3 day R1 35.210 34.757 PP 35.127 34.553 S1 35.043 34.350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.