COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary Previous Current 19-May-2011 20-May-2011 Change Change % Previous Week Open 35.265 35.185 -0.080 -0.2% 34.795 High 35.710 35.510 -0.200 -0.6% 35.710 Low 34.710 34.260 -0.450 -1.3% 32.990 Close 34.960 35.119 0.159 0.5% 35.119 Range 1.000 1.250 0.250 25.0% 2.720 ATR 2.409 2.327 -0.083 -3.4% 0.000 Volume 4,725 3,644 -1,081 -22.9% 18,136
Daily Pivots for day following 20-May-2011 Classic Woodie Camarilla DeMark R4 38.713 38.166 35.807 R3 37.463 36.916 35.463 R2 36.213 36.213 35.348 R1 35.666 35.666 35.234 35.315 PP 34.963 34.963 34.963 34.787 S1 34.416 34.416 35.004 34.065 S2 33.713 33.713 34.890 S3 32.463 33.166 34.775 S4 31.213 31.916 34.432	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 42.766 41.663 36.615 R3 40.046 38.943 35.867 R2 37.326 37.326 35.618 R1 36.223 36.223 35.368 36.775 PP 34.606 34.606 34.606 34.882 S1 33.503 33.503 34.870 34.055 S2 31.886 31.886 34.620 S3 29.166 30.783 34.371 S4 26.446 28.063 33.623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.710 32.990 2.720 7.7% 1.365 3.9% 78% False False 3,627 10 39.370 32.350 7.020 20.0% 2.083 5.9% 39% False False 4,314 20 49.810 32.350 17.460 49.7% 2.842 8.1% 16% False False 4,303 40 49.810 32.350 17.460 49.7% 1.939 5.5% 16% False False 2,903 60 49.810 32.350 17.460 49.7% 1.632 4.6% 16% False False 2,235 80 49.810 26.410 23.400 66.6% 1.435 4.1% 37% False False 1,887
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.474 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.823 2.618 38.783 1.618 37.533 1.000 36.760 0.618 36.283 HIGH 35.510 0.618 35.033 0.500 34.885 0.382 34.738 LOW 34.260 0.618 33.488 1.000 33.010 1.618 32.238 2.618 30.988 4.250 28.948
Fisher Pivots for day following 20-May-2011 Pivot 1 day 3 day R1 35.041 35.039 PP 34.963 34.958 S1 34.885 34.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.