COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 23-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2011 |
23-May-2011 |
Change |
Change % |
Previous Week |
| Open |
35.185 |
35.105 |
-0.080 |
-0.2% |
34.795 |
| High |
35.510 |
35.415 |
-0.095 |
-0.3% |
35.710 |
| Low |
34.260 |
34.400 |
0.140 |
0.4% |
32.990 |
| Close |
35.119 |
34.939 |
-0.180 |
-0.5% |
35.119 |
| Range |
1.250 |
1.015 |
-0.235 |
-18.8% |
2.720 |
| ATR |
2.327 |
2.233 |
-0.094 |
-4.0% |
0.000 |
| Volume |
3,644 |
2,475 |
-1,169 |
-32.1% |
18,136 |
|
| Daily Pivots for day following 23-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.963 |
37.466 |
35.497 |
|
| R3 |
36.948 |
36.451 |
35.218 |
|
| R2 |
35.933 |
35.933 |
35.125 |
|
| R1 |
35.436 |
35.436 |
35.032 |
35.177 |
| PP |
34.918 |
34.918 |
34.918 |
34.789 |
| S1 |
34.421 |
34.421 |
34.846 |
34.162 |
| S2 |
33.903 |
33.903 |
34.753 |
|
| S3 |
32.888 |
33.406 |
34.660 |
|
| S4 |
31.873 |
32.391 |
34.381 |
|
|
| Weekly Pivots for week ending 20-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.766 |
41.663 |
36.615 |
|
| R3 |
40.046 |
38.943 |
35.867 |
|
| R2 |
37.326 |
37.326 |
35.618 |
|
| R1 |
36.223 |
36.223 |
35.368 |
36.775 |
| PP |
34.606 |
34.606 |
34.606 |
34.882 |
| S1 |
33.503 |
33.503 |
34.870 |
34.055 |
| S2 |
31.886 |
31.886 |
34.620 |
|
| S3 |
29.166 |
30.783 |
34.371 |
|
| S4 |
26.446 |
28.063 |
33.623 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.710 |
32.990 |
2.720 |
7.8% |
1.208 |
3.5% |
72% |
False |
False |
3,574 |
| 10 |
39.370 |
32.350 |
7.020 |
20.1% |
1.930 |
5.5% |
37% |
False |
False |
4,170 |
| 20 |
49.540 |
32.350 |
17.190 |
49.2% |
2.690 |
7.7% |
15% |
False |
False |
4,303 |
| 40 |
49.810 |
32.350 |
17.460 |
50.0% |
1.944 |
5.6% |
15% |
False |
False |
2,940 |
| 60 |
49.810 |
32.350 |
17.460 |
50.0% |
1.633 |
4.7% |
15% |
False |
False |
2,257 |
| 80 |
49.810 |
26.410 |
23.400 |
67.0% |
1.437 |
4.1% |
36% |
False |
False |
1,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.729 |
|
2.618 |
38.072 |
|
1.618 |
37.057 |
|
1.000 |
36.430 |
|
0.618 |
36.042 |
|
HIGH |
35.415 |
|
0.618 |
35.027 |
|
0.500 |
34.908 |
|
0.382 |
34.788 |
|
LOW |
34.400 |
|
0.618 |
33.773 |
|
1.000 |
33.385 |
|
1.618 |
32.758 |
|
2.618 |
31.743 |
|
4.250 |
30.086 |
|
|
| Fisher Pivots for day following 23-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.929 |
34.985 |
| PP |
34.918 |
34.970 |
| S1 |
34.908 |
34.954 |
|