COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary Previous Current 23-May-2011 24-May-2011 Change Change % Previous Week Open 35.105 35.085 -0.020 -0.1% 34.795 High 35.415 36.770 1.355 3.8% 35.710 Low 34.400 35.045 0.645 1.9% 32.990 Close 34.939 36.167 1.228 3.5% 35.119 Range 1.015 1.725 0.710 70.0% 2.720 ATR 2.233 2.204 -0.029 -1.3% 0.000 Volume 2,475 1,491 -984 -39.8% 18,136
Daily Pivots for day following 24-May-2011 Classic Woodie Camarilla DeMark R4 41.169 40.393 37.116 R3 39.444 38.668 36.641 R2 37.719 37.719 36.483 R1 36.943 36.943 36.325 37.331 PP 35.994 35.994 35.994 36.188 S1 35.218 35.218 36.009 35.606 S2 34.269 34.269 35.851 S3 32.544 33.493 35.693 S4 30.819 31.768 35.218	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 42.766 41.663 36.615 R3 40.046 38.943 35.867 R2 37.326 37.326 35.618 R1 36.223 36.223 35.368 36.775 PP 34.606 34.606 34.606 34.882 S1 33.503 33.503 34.870 34.055 S2 31.886 31.886 34.620 S3 29.166 30.783 34.371 S4 26.446 28.063 33.623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.770 34.045 2.725 7.5% 1.289 3.6% 78% True False 3,084 10 39.370 32.350 7.020 19.4% 1.960 5.4% 54% False False 3,768 20 49.540 32.350 17.190 47.5% 2.654 7.3% 22% False False 4,177 40 49.810 32.350 17.460 48.3% 1.965 5.4% 22% False False 2,959 60 49.810 32.350 17.460 48.3% 1.652 4.6% 22% False False 2,264 80 49.810 27.795 22.015 60.9% 1.438 4.0% 38% False False 1,927
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.447 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44.101 2.618 41.286 1.618 39.561 1.000 38.495 0.618 37.836 HIGH 36.770 0.618 36.111 0.500 35.908 0.382 35.704 LOW 35.045 0.618 33.979 1.000 33.320 1.618 32.254 2.618 30.529 4.250 27.714
Fisher Pivots for day following 24-May-2011 Pivot 1 day 3 day R1 36.081 35.950 PP 35.994 35.732 S1 35.908 35.515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.