COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary Previous Current 24-May-2011 25-May-2011 Change Change % Previous Week Open 35.085 36.650 1.565 4.5% 34.795 High 36.770 38.010 1.240 3.4% 35.710 Low 35.045 36.440 1.395 4.0% 32.990 Close 36.167 37.684 1.517 4.2% 35.119 Range 1.725 1.570 -0.155 -9.0% 2.720 ATR 2.204 2.178 -0.026 -1.2% 0.000 Volume 1,491 3,021 1,530 102.6% 18,136
Daily Pivots for day following 25-May-2011 Classic Woodie Camarilla DeMark R4 42.088 41.456 38.548 R3 40.518 39.886 38.116 R2 38.948 38.948 37.972 R1 38.316 38.316 37.828 38.632 PP 37.378 37.378 37.378 37.536 S1 36.746 36.746 37.540 37.062 S2 35.808 35.808 37.396 S3 34.238 35.176 37.252 S4 32.668 33.606 36.821	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 42.766 41.663 36.615 R3 40.046 38.943 35.867 R2 37.326 37.326 35.618 R1 36.223 36.223 35.368 36.775 PP 34.606 34.606 34.606 34.882 S1 33.503 33.503 34.870 34.055 S2 31.886 31.886 34.620 S3 29.166 30.783 34.371 S4 26.446 28.063 33.623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.010 34.260 3.750 10.0% 1.312 3.5% 91% True False 3,071 10 38.010 32.350 5.660 15.0% 1.685 4.5% 94% True False 3,624 20 49.540 32.350 17.190 45.6% 2.564 6.8% 31% False False 4,139 40 49.810 32.350 17.460 46.3% 1.989 5.3% 31% False False 3,008 60 49.810 32.350 17.460 46.3% 1.664 4.4% 31% False False 2,303 80 49.810 27.945 21.865 58.0% 1.451 3.8% 45% False False 1,950
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.382 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.683 2.618 42.120 1.618 40.550 1.000 39.580 0.618 38.980 HIGH 38.010 0.618 37.410 0.500 37.225 0.382 37.040 LOW 36.440 0.618 35.470 1.000 34.870 1.618 33.900 2.618 32.330 4.250 29.768
Fisher Pivots for day following 25-May-2011 Pivot 1 day 3 day R1 37.531 37.191 PP 37.378 36.698 S1 37.225 36.205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.