COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary Previous Current 25-May-2011 26-May-2011 Change Change % Previous Week Open 36.650 37.750 1.100 3.0% 34.795 High 38.010 38.795 0.785 2.1% 35.710 Low 36.440 36.380 -0.060 -0.2% 32.990 Close 37.684 37.371 -0.313 -0.8% 35.119 Range 1.570 2.415 0.845 53.8% 2.720 ATR 2.178 2.195 0.017 0.8% 0.000 Volume 3,021 4,232 1,211 40.1% 18,136
Daily Pivots for day following 26-May-2011 Classic Woodie Camarilla DeMark R4 44.760 43.481 38.699 R3 42.345 41.066 38.035 R2 39.930 39.930 37.814 R1 38.651 38.651 37.592 38.083 PP 37.515 37.515 37.515 37.232 S1 36.236 36.236 37.150 35.668 S2 35.100 35.100 36.928 S3 32.685 33.821 36.707 S4 30.270 31.406 36.043	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 42.766 41.663 36.615 R3 40.046 38.943 35.867 R2 37.326 37.326 35.618 R1 36.223 36.223 35.368 36.775 PP 34.606 34.606 34.606 34.882 S1 33.503 33.503 34.870 34.055 S2 31.886 31.886 34.620 S3 29.166 30.783 34.371 S4 26.446 28.063 33.623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.795 34.260 4.535 12.1% 1.595 4.3% 69% True False 2,972 10 38.795 32.990 5.805 15.5% 1.578 4.2% 75% True False 3,389 20 49.215 32.350 16.865 45.1% 2.575 6.9% 30% False False 4,194 40 49.810 32.350 17.460 46.7% 2.035 5.4% 29% False False 3,096 60 49.810 32.350 17.460 46.7% 1.693 4.5% 29% False False 2,361 80 49.810 28.005 21.805 58.3% 1.472 3.9% 43% False False 1,999
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.428 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 49.059 2.618 45.117 1.618 42.702 1.000 41.210 0.618 40.287 HIGH 38.795 0.618 37.872 0.500 37.588 0.382 37.303 LOW 36.380 0.618 34.888 1.000 33.965 1.618 32.473 2.618 30.058 4.250 26.116
Fisher Pivots for day following 26-May-2011 Pivot 1 day 3 day R1 37.588 37.221 PP 37.515 37.070 S1 37.443 36.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.