COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2011
Day Change Summary Previous Current 31-May-2011 01-Jun-2011 Change Change % Previous Week Open 37.915 38.200 0.285 0.8% 35.105 High 38.800 38.405 -0.395 -1.0% 38.795 Low 37.900 36.400 -1.500 -4.0% 34.400 Close 38.351 37.737 -0.614 -1.6% 37.904 Range 0.900 2.005 1.105 122.8% 4.395 ATR 2.014 2.013 -0.001 0.0% 0.000 Volume 1,565 1,451 -114 -7.3% 12,807
Daily Pivots for day following 01-Jun-2011 Classic Woodie Camarilla DeMark R4 43.529 42.638 38.840 R3 41.524 40.633 38.288 R2 39.519 39.519 38.105 R1 38.628 38.628 37.921 38.071 PP 37.514 37.514 37.514 37.236 S1 36.623 36.623 37.553 36.066 S2 35.509 35.509 37.369 S3 33.504 34.618 37.186 S4 31.499 32.613 36.634	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 50.218 48.456 40.321 R3 45.823 44.061 39.113 R2 41.428 41.428 38.710 R1 39.666 39.666 38.307 40.547 PP 37.033 37.033 37.033 37.474 S1 35.271 35.271 37.501 36.152 S2 32.638 32.638 37.098 S3 28.243 30.876 36.695 S4 23.848 26.481 35.487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.800 36.380 2.420 6.4% 1.513 4.0% 56% False False 2,371 10 38.800 34.045 4.755 12.6% 1.401 3.7% 78% False False 2,727 20 42.315 32.350 9.965 26.4% 2.143 5.7% 54% False False 3,971 40 49.810 32.350 17.460 46.3% 2.078 5.5% 31% False False 3,133 60 49.810 32.350 17.460 46.3% 1.698 4.5% 31% False False 2,389 80 49.810 29.145 20.665 54.8% 1.494 4.0% 42% False False 2,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.276 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.926 2.618 43.654 1.618 41.649 1.000 40.410 0.618 39.644 HIGH 38.405 0.618 37.639 0.500 37.403 0.382 37.166 LOW 36.400 0.618 35.161 1.000 34.395 1.618 33.156 2.618 31.151 4.250 27.879
Fisher Pivots for day following 01-Jun-2011 Pivot 1 day 3 day R1 37.626 37.691 PP 37.514 37.646 S1 37.403 37.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.