COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary Previous Current 01-Jun-2011 02-Jun-2011 Change Change % Previous Week Open 38.200 36.795 -1.405 -3.7% 35.105 High 38.405 37.390 -1.015 -2.6% 38.795 Low 36.400 35.600 -0.800 -2.2% 34.400 Close 37.737 36.244 -1.493 -4.0% 37.904 Range 2.005 1.790 -0.215 -10.7% 4.395 ATR 2.013 2.022 0.009 0.4% 0.000 Volume 1,451 2,305 854 58.9% 12,807
Daily Pivots for day following 02-Jun-2011 Classic Woodie Camarilla DeMark R4 41.781 40.803 37.229 R3 39.991 39.013 36.736 R2 38.201 38.201 36.572 R1 37.223 37.223 36.408 36.817 PP 36.411 36.411 36.411 36.209 S1 35.433 35.433 36.080 35.027 S2 34.621 34.621 35.916 S3 32.831 33.643 35.752 S4 31.041 31.853 35.260	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 50.218 48.456 40.321 R3 45.823 44.061 39.113 R2 41.428 41.428 38.710 R1 39.666 39.666 38.307 40.547 PP 37.033 37.033 37.033 37.474 S1 35.271 35.271 37.501 36.152 S2 32.638 32.638 37.098 S3 28.243 30.876 36.695 S4 23.848 26.481 35.487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.800 35.600 3.200 8.8% 1.557 4.3% 20% False True 2,228 10 38.800 34.260 4.540 12.5% 1.435 4.0% 44% False False 2,649 20 39.450 32.350 7.100 19.6% 2.065 5.7% 55% False False 3,802 40 49.810 32.350 17.460 48.2% 2.094 5.8% 22% False False 3,172 60 49.810 32.350 17.460 48.2% 1.715 4.7% 22% False False 2,408 80 49.810 29.310 20.500 56.6% 1.512 4.2% 34% False False 2,041
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.321 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.998 2.618 42.076 1.618 40.286 1.000 39.180 0.618 38.496 HIGH 37.390 0.618 36.706 0.500 36.495 0.382 36.284 LOW 35.600 0.618 34.494 1.000 33.810 1.618 32.704 2.618 30.914 4.250 27.993
Fisher Pivots for day following 02-Jun-2011 Pivot 1 day 3 day R1 36.495 37.200 PP 36.411 36.881 S1 36.328 36.563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.