COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 03-Jun-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2011 |
03-Jun-2011 |
Change |
Change % |
Previous Week |
| Open |
36.795 |
36.320 |
-0.475 |
-1.3% |
37.915 |
| High |
37.390 |
36.460 |
-0.930 |
-2.5% |
38.800 |
| Low |
35.600 |
35.165 |
-0.435 |
-1.2% |
35.165 |
| Close |
36.244 |
36.229 |
-0.015 |
0.0% |
36.229 |
| Range |
1.790 |
1.295 |
-0.495 |
-27.7% |
3.635 |
| ATR |
2.022 |
1.970 |
-0.052 |
-2.6% |
0.000 |
| Volume |
2,305 |
4,057 |
1,752 |
76.0% |
9,378 |
|
| Daily Pivots for day following 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.836 |
39.328 |
36.941 |
|
| R3 |
38.541 |
38.033 |
36.585 |
|
| R2 |
37.246 |
37.246 |
36.466 |
|
| R1 |
36.738 |
36.738 |
36.348 |
36.345 |
| PP |
35.951 |
35.951 |
35.951 |
35.755 |
| S1 |
35.443 |
35.443 |
36.110 |
35.050 |
| S2 |
34.656 |
34.656 |
35.992 |
|
| S3 |
33.361 |
34.148 |
35.873 |
|
| S4 |
32.066 |
32.853 |
35.517 |
|
|
| Weekly Pivots for week ending 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.636 |
45.568 |
38.228 |
|
| R3 |
44.001 |
41.933 |
37.229 |
|
| R2 |
40.366 |
40.366 |
36.895 |
|
| R1 |
38.298 |
38.298 |
36.562 |
37.515 |
| PP |
36.731 |
36.731 |
36.731 |
36.340 |
| S1 |
34.663 |
34.663 |
35.896 |
33.880 |
| S2 |
33.096 |
33.096 |
35.563 |
|
| S3 |
29.461 |
31.028 |
35.229 |
|
| S4 |
25.826 |
27.393 |
34.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
38.800 |
35.165 |
3.635 |
10.0% |
1.333 |
3.7% |
29% |
False |
True |
2,193 |
| 10 |
38.800 |
34.260 |
4.540 |
12.5% |
1.464 |
4.0% |
43% |
False |
False |
2,582 |
| 20 |
39.370 |
32.350 |
7.020 |
19.4% |
1.871 |
5.2% |
55% |
False |
False |
3,791 |
| 40 |
49.810 |
32.350 |
17.460 |
48.2% |
2.110 |
5.8% |
22% |
False |
False |
3,236 |
| 60 |
49.810 |
32.350 |
17.460 |
48.2% |
1.724 |
4.8% |
22% |
False |
False |
2,460 |
| 80 |
49.810 |
29.740 |
20.070 |
55.4% |
1.515 |
4.2% |
32% |
False |
False |
2,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.964 |
|
2.618 |
39.850 |
|
1.618 |
38.555 |
|
1.000 |
37.755 |
|
0.618 |
37.260 |
|
HIGH |
36.460 |
|
0.618 |
35.965 |
|
0.500 |
35.813 |
|
0.382 |
35.660 |
|
LOW |
35.165 |
|
0.618 |
34.365 |
|
1.000 |
33.870 |
|
1.618 |
33.070 |
|
2.618 |
31.775 |
|
4.250 |
29.661 |
|
|
| Fisher Pivots for day following 03-Jun-2011 |
| Pivot |
1 day |
3 day |
| R1 |
36.090 |
36.785 |
| PP |
35.951 |
36.600 |
| S1 |
35.813 |
36.414 |
|