COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary Previous Current 06-Jun-2011 07-Jun-2011 Change Change % Previous Week Open 36.350 36.845 0.495 1.4% 37.915 High 37.320 37.550 0.230 0.6% 38.800 Low 36.350 36.500 0.150 0.4% 35.165 Close 36.822 37.087 0.265 0.7% 36.229 Range 0.970 1.050 0.080 8.2% 3.635 ATR 1.907 1.846 -0.061 -3.2% 0.000 Volume 2,909 1,206 -1,703 -58.5% 9,378
Daily Pivots for day following 07-Jun-2011 Classic Woodie Camarilla DeMark R4 40.196 39.691 37.665 R3 39.146 38.641 37.376 R2 38.096 38.096 37.280 R1 37.591 37.591 37.183 37.844 PP 37.046 37.046 37.046 37.172 S1 36.541 36.541 36.991 36.794 S2 35.996 35.996 36.895 S3 34.946 35.491 36.798 S4 33.896 34.441 36.510	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 47.636 45.568 38.228 R3 44.001 41.933 37.229 R2 40.366 40.366 36.895 R1 38.298 38.298 36.562 37.515 PP 36.731 36.731 36.731 36.340 S1 34.663 34.663 35.896 33.880 S2 33.096 33.096 35.563 S3 29.461 31.028 35.229 S4 25.826 27.393 34.230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.405 35.165 3.240 8.7% 1.422 3.8% 59% False False 2,385 10 38.800 35.045 3.755 10.1% 1.440 3.9% 54% False False 2,382 20 39.370 32.350 7.020 18.9% 1.685 4.5% 67% False False 3,276 40 49.810 32.350 17.460 47.1% 2.116 5.7% 27% False False 3,238 60 49.810 32.350 17.460 47.1% 1.702 4.6% 27% False False 2,511 80 49.810 29.750 20.060 54.1% 1.529 4.1% 37% False False 2,130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.261 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.013 2.618 40.299 1.618 39.249 1.000 38.600 0.618 38.199 HIGH 37.550 0.618 37.149 0.500 37.025 0.382 36.901 LOW 36.500 0.618 35.851 1.000 35.450 1.618 34.801 2.618 33.751 4.250 32.038
Fisher Pivots for day following 07-Jun-2011 Pivot 1 day 3 day R1 37.066 36.844 PP 37.046 36.601 S1 37.025 36.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.