COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary Previous Current 07-Jun-2011 08-Jun-2011 Change Change % Previous Week Open 36.845 37.250 0.405 1.1% 37.915 High 37.550 37.250 -0.300 -0.8% 38.800 Low 36.500 36.175 -0.325 -0.9% 35.165 Close 37.087 36.661 -0.426 -1.1% 36.229 Range 1.050 1.075 0.025 2.4% 3.635 ATR 1.846 1.791 -0.055 -3.0% 0.000 Volume 1,206 1,063 -143 -11.9% 9,378
Daily Pivots for day following 08-Jun-2011 Classic Woodie Camarilla DeMark R4 39.920 39.366 37.252 R3 38.845 38.291 36.957 R2 37.770 37.770 36.858 R1 37.216 37.216 36.760 36.956 PP 36.695 36.695 36.695 36.565 S1 36.141 36.141 36.562 35.881 S2 35.620 35.620 36.464 S3 34.545 35.066 36.365 S4 33.470 33.991 36.070	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 47.636 45.568 38.228 R3 44.001 41.933 37.229 R2 40.366 40.366 36.895 R1 38.298 38.298 36.562 37.515 PP 36.731 36.731 36.731 36.340 S1 34.663 34.663 35.896 33.880 S2 33.096 33.096 35.563 S3 29.461 31.028 35.229 S4 25.826 27.393 34.230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.550 35.165 2.385 6.5% 1.236 3.4% 63% False False 2,308 10 38.800 35.165 3.635 9.9% 1.375 3.7% 41% False False 2,339 20 39.370 32.350 7.020 19.1% 1.667 4.5% 61% False False 3,053 40 49.810 32.350 17.460 47.6% 2.090 5.7% 25% False False 3,240 60 49.810 32.350 17.460 47.6% 1.705 4.7% 25% False False 2,513 80 49.810 29.910 19.900 54.3% 1.536 4.2% 34% False False 2,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.257 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.819 2.618 40.064 1.618 38.989 1.000 38.325 0.618 37.914 HIGH 37.250 0.618 36.839 0.500 36.713 0.382 36.586 LOW 36.175 0.618 35.511 1.000 35.100 1.618 34.436 2.618 33.361 4.250 31.606
Fisher Pivots for day following 08-Jun-2011 Pivot 1 day 3 day R1 36.713 36.863 PP 36.695 36.795 S1 36.678 36.728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.