COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary Previous Current 08-Jun-2011 09-Jun-2011 Change Change % Previous Week Open 37.250 36.830 -0.420 -1.1% 37.915 High 37.250 37.640 0.390 1.0% 38.800 Low 36.175 36.630 0.455 1.3% 35.165 Close 36.661 37.465 0.804 2.2% 36.229 Range 1.075 1.010 -0.065 -6.0% 3.635 ATR 1.791 1.735 -0.056 -3.1% 0.000 Volume 1,063 2,458 1,395 131.2% 9,378
Daily Pivots for day following 09-Jun-2011 Classic Woodie Camarilla DeMark R4 40.275 39.880 38.021 R3 39.265 38.870 37.743 R2 38.255 38.255 37.650 R1 37.860 37.860 37.558 38.058 PP 37.245 37.245 37.245 37.344 S1 36.850 36.850 37.372 37.048 S2 36.235 36.235 37.280 S3 35.225 35.840 37.187 S4 34.215 34.830 36.910	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 47.636 45.568 38.228 R3 44.001 41.933 37.229 R2 40.366 40.366 36.895 R1 38.298 38.298 36.562 37.515 PP 36.731 36.731 36.731 36.340 S1 34.663 34.663 35.896 33.880 S2 33.096 33.096 35.563 S3 29.461 31.028 35.229 S4 25.826 27.393 34.230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.640 35.165 2.475 6.6% 1.080 2.9% 93% True False 2,338 10 38.800 35.165 3.635 9.7% 1.319 3.5% 63% False False 2,283 20 38.800 32.350 6.450 17.2% 1.502 4.0% 79% False False 2,953 40 49.810 32.350 17.460 46.6% 2.087 5.6% 29% False False 3,252 60 49.810 32.350 17.460 46.6% 1.686 4.5% 29% False False 2,547 80 49.810 30.295 19.515 52.1% 1.539 4.1% 37% False False 2,159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.256 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.933 2.618 40.284 1.618 39.274 1.000 38.650 0.618 38.264 HIGH 37.640 0.618 37.254 0.500 37.135 0.382 37.016 LOW 36.630 0.618 36.006 1.000 35.620 1.618 34.996 2.618 33.986 4.250 32.338
Fisher Pivots for day following 09-Jun-2011 Pivot 1 day 3 day R1 37.355 37.279 PP 37.245 37.093 S1 37.135 36.908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.