COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary Previous Current 09-Jun-2011 10-Jun-2011 Change Change % Previous Week Open 36.830 37.620 0.790 2.1% 36.350 High 37.640 37.840 0.200 0.5% 37.840 Low 36.630 36.145 -0.485 -1.3% 36.145 Close 37.465 36.368 -1.097 -2.9% 36.368 Range 1.010 1.695 0.685 67.8% 1.695 ATR 1.735 1.732 -0.003 -0.2% 0.000 Volume 2,458 601 -1,857 -75.5% 8,237
Daily Pivots for day following 10-Jun-2011 Classic Woodie Camarilla DeMark R4 41.869 40.814 37.300 R3 40.174 39.119 36.834 R2 38.479 38.479 36.679 R1 37.424 37.424 36.523 37.104 PP 36.784 36.784 36.784 36.625 S1 35.729 35.729 36.213 35.409 S2 35.089 35.089 36.057 S3 33.394 34.034 35.902 S4 31.699 32.339 35.436	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 41.869 40.814 37.300 R3 40.174 39.119 36.834 R2 38.479 38.479 36.679 R1 37.424 37.424 36.523 37.952 PP 36.784 36.784 36.784 37.048 S1 35.729 35.729 36.213 36.257 S2 35.089 35.089 36.057 S3 33.394 34.034 35.902 S4 31.699 32.339 35.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.840 36.145 1.695 4.7% 1.160 3.2% 13% True True 1,647 10 38.800 35.165 3.635 10.0% 1.247 3.4% 33% False False 1,920 20 38.800 32.990 5.810 16.0% 1.412 3.9% 58% False False 2,655 40 49.810 32.350 17.460 48.0% 2.111 5.8% 23% False False 3,233 60 49.810 32.350 17.460 48.0% 1.697 4.7% 23% False False 2,541 80 49.810 30.295 19.515 53.7% 1.557 4.3% 31% False False 2,157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.174 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.044 2.618 42.278 1.618 40.583 1.000 39.535 0.618 38.888 HIGH 37.840 0.618 37.193 0.500 36.993 0.382 36.792 LOW 36.145 0.618 35.097 1.000 34.450 1.618 33.402 2.618 31.707 4.250 28.941
Fisher Pivots for day following 10-Jun-2011 Pivot 1 day 3 day R1 36.993 36.993 PP 36.784 36.784 S1 36.576 36.576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.