COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary Previous Current 10-Jun-2011 13-Jun-2011 Change Change % Previous Week Open 37.620 36.000 -1.620 -4.3% 36.350 High 37.840 36.285 -1.555 -4.1% 37.840 Low 36.145 34.570 -1.575 -4.4% 36.145 Close 36.368 34.761 -1.607 -4.4% 36.368 Range 1.695 1.715 0.020 1.2% 1.695 ATR 1.732 1.737 0.005 0.3% 0.000 Volume 601 3,525 2,924 486.5% 8,237
Daily Pivots for day following 13-Jun-2011 Classic Woodie Camarilla DeMark R4 40.350 39.271 35.704 R3 38.635 37.556 35.233 R2 36.920 36.920 35.075 R1 35.841 35.841 34.918 35.523 PP 35.205 35.205 35.205 35.047 S1 34.126 34.126 34.604 33.808 S2 33.490 33.490 34.447 S3 31.775 32.411 34.289 S4 30.060 30.696 33.818	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 41.869 40.814 37.300 R3 40.174 39.119 36.834 R2 38.479 38.479 36.679 R1 37.424 37.424 36.523 37.952 PP 36.784 36.784 36.784 37.048 S1 35.729 35.729 36.213 36.257 S2 35.089 35.089 36.057 S3 33.394 34.034 35.902 S4 31.699 32.339 35.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.840 34.570 3.270 9.4% 1.309 3.8% 6% False True 1,770 10 38.800 34.570 4.230 12.2% 1.351 3.9% 5% False True 2,114 20 38.800 32.990 5.810 16.7% 1.387 4.0% 30% False False 2,604 40 49.810 32.350 17.460 50.2% 2.114 6.1% 14% False False 3,303 60 49.810 32.350 17.460 50.2% 1.711 4.9% 14% False False 2,586 80 49.810 30.660 19.150 55.1% 1.570 4.5% 21% False False 2,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.201 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 43.574 2.618 40.775 1.618 39.060 1.000 38.000 0.618 37.345 HIGH 36.285 0.618 35.630 0.500 35.428 0.382 35.225 LOW 34.570 0.618 33.510 1.000 32.855 1.618 31.795 2.618 30.080 4.250 27.281
Fisher Pivots for day following 13-Jun-2011 Pivot 1 day 3 day R1 35.428 36.205 PP 35.205 35.724 S1 34.983 35.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.