COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2011
Day Change Summary Previous Current 15-Jun-2011 16-Jun-2011 Change Change % Previous Week Open 35.495 35.795 0.300 0.8% 36.350 High 35.940 35.800 -0.140 -0.4% 37.840 Low 34.920 35.200 0.280 0.8% 36.145 Close 35.434 35.585 0.151 0.4% 36.368 Range 1.020 0.600 -0.420 -41.2% 1.695 ATR 1.642 1.568 -0.074 -4.5% 0.000 Volume 2,716 989 -1,727 -63.6% 8,237
Daily Pivots for day following 16-Jun-2011 Classic Woodie Camarilla DeMark R4 37.328 37.057 35.915 R3 36.728 36.457 35.750 R2 36.128 36.128 35.695 R1 35.857 35.857 35.640 35.693 PP 35.528 35.528 35.528 35.446 S1 35.257 35.257 35.530 35.093 S2 34.928 34.928 35.475 S3 34.328 34.657 35.420 S4 33.728 34.057 35.255	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 41.869 40.814 37.300 R3 40.174 39.119 36.834 R2 38.479 38.479 36.679 R1 37.424 37.424 36.523 37.952 PP 36.784 36.784 36.784 37.048 S1 35.729 35.729 36.213 36.257 S2 35.089 35.089 36.057 S3 33.394 34.034 35.902 S4 31.699 32.339 35.436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.840 34.450 3.390 9.5% 1.222 3.4% 33% False False 2,669 10 37.840 34.450 3.390 9.5% 1.151 3.2% 33% False False 2,503 20 38.800 34.260 4.540 12.8% 1.293 3.6% 29% False False 2,576 40 49.810 32.350 17.460 49.1% 2.086 5.9% 19% False False 3,324 60 49.810 32.350 17.460 49.1% 1.726 4.9% 19% False False 2,677 80 49.810 31.745 18.065 50.8% 1.555 4.4% 21% False False 2,255
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.207 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 38.350 2.618 37.371 1.618 36.771 1.000 36.400 0.618 36.171 HIGH 35.800 0.618 35.571 0.500 35.500 0.382 35.429 LOW 35.200 0.618 34.829 1.000 34.600 1.618 34.229 2.618 33.629 4.250 32.650
Fisher Pivots for day following 16-Jun-2011 Pivot 1 day 3 day R1 35.557 35.455 PP 35.528 35.325 S1 35.500 35.195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.