COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 20-Jun-2011

Day Change Summary
	Previous	Current
	17-Jun-2011	20-Jun-2011	Change	Change %	Previous Week
Open	35.585	36.045	0.460	1.3%	36.000
High	35.925	36.130	0.205	0.6%	36.285
Low	35.000	35.300	0.300	0.9%	34.450
Close	35.772	36.098	0.326	0.9%	35.772
Range	0.925	0.830	-0.095	-10.3%	1.835
ATR	1.522	1.472	-0.049	-3.2%	0.000
Volume	3,276	1,852	-1,424	-43.5%	16,020

Daily Pivots for day following 20-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.333	38.045	36.555
R3	37.503	37.215	36.326
R2	36.673	36.673	36.250
R1	36.385	36.385	36.174	36.529
PP	35.843	35.843	35.843	35.915
S1	35.555	35.555	36.022	35.699
S2	35.013	35.013	35.946
S3	34.183	34.725	35.870
S4	33.353	33.895	35.642

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.007	40.225	36.781
R3	39.172	38.390	36.277
R2	37.337	37.337	36.108
R1	36.555	36.555	35.940	36.029
PP	35.502	35.502	35.502	35.239
S1	34.720	34.720	35.604	34.194
S2	33.667	33.667	35.436
S3	31.832	32.885	35.267
S4	29.997	31.050	34.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.130	34.450	1.680	4.7%	0.891	2.5%	98%	True	False	2,869
10	37.840	34.450	3.390	9.4%	1.100	3.0%	49%	False	False	2,320
20	38.800	34.400	4.400	12.2%	1.268	3.5%	39%	False	False	2,414
40	49.810	32.350	17.460	48.4%	2.055	5.7%	21%	False	False	3,359
60	49.810	32.350	17.460	48.4%	1.715	4.8%	21%	False	False	2,740
80	49.810	32.350	17.460	48.4%	1.541	4.3%	21%	False	False	2,280
100	49.810	26.410	23.400	64.8%	1.402	3.9%	41%	False	False	1,992

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.235
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.658
2.618	38.303
1.618	37.473
1.000	36.960
0.618	36.643
HIGH	36.130
0.618	35.813
0.500	35.715
0.382	35.617
LOW	35.300
0.618	34.787
1.000	34.470
1.618	33.957
2.618	33.127
4.250	31.773

Fisher Pivots for day following 20-Jun-2011
Pivot	1 day	3 day
R1	35.970	35.920
PP	35.843	35.743
S1	35.715	35.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols