COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 22-Jun-2011

Day Change Summary
	Previous	Current
	21-Jun-2011	22-Jun-2011	Change	Change %	Previous Week
Open	35.840	36.495	0.655	1.8%	36.000
High	36.585	36.800	0.215	0.6%	36.285
Low	35.840	35.950	0.110	0.3%	34.450
Close	36.408	36.771	0.363	1.0%	35.772
Range	0.745	0.850	0.105	14.1%	1.835
ATR	1.420	1.380	-0.041	-2.9%	0.000
Volume	2,226	5,379	3,153	141.6%	16,020

Daily Pivots for day following 22-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.057	38.764	37.239
R3	38.207	37.914	37.005
R2	37.357	37.357	36.927
R1	37.064	37.064	36.849	37.211
PP	36.507	36.507	36.507	36.580
S1	36.214	36.214	36.693	36.361
S2	35.657	35.657	36.615
S3	34.807	35.364	36.537
S4	33.957	34.514	36.304

Weekly Pivots for week ending 17-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.007	40.225	36.781
R3	39.172	38.390	36.277
R2	37.337	37.337	36.108
R1	36.555	36.555	35.940	36.029
PP	35.502	35.502	35.502	35.239
S1	34.720	34.720	35.604	34.194
S2	33.667	33.667	35.436
S3	31.832	32.885	35.267
S4	29.997	31.050	34.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.800	35.000	1.800	4.9%	0.790	2.1%	98%	True	False	2,744
10	37.840	34.450	3.390	9.2%	1.047	2.8%	68%	False	False	2,853
20	38.800	34.450	4.350	11.8%	1.211	3.3%	53%	False	False	2,596
40	49.540	32.350	17.190	46.7%	1.933	5.3%	26%	False	False	3,386
60	49.810	32.350	17.460	47.5%	1.714	4.7%	25%	False	False	2,838
80	49.810	32.350	17.460	47.5%	1.542	4.2%	25%	False	False	2,347
100	49.810	27.795	22.015	59.9%	1.393	3.8%	41%	False	False	2,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.231
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.413
2.618	39.025
1.618	38.175
1.000	37.650
0.618	37.325
HIGH	36.800
0.618	36.475
0.500	36.375
0.382	36.275
LOW	35.950
0.618	35.425
1.000	35.100
1.618	34.575
2.618	33.725
4.250	32.338

Fisher Pivots for day following 22-Jun-2011
Pivot	1 day	3 day
R1	36.639	36.531
PP	36.507	36.290
S1	36.375	36.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols