COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2011
Day Change Summary Previous Current 22-Jun-2011 23-Jun-2011 Change Change % Previous Week Open 36.495 36.320 -0.175 -0.5% 36.000 High 36.800 36.360 -0.440 -1.2% 36.285 Low 35.950 34.700 -1.250 -3.5% 34.450 Close 36.771 35.032 -1.739 -4.7% 35.772 Range 0.850 1.660 0.810 95.3% 1.835 ATR 1.380 1.429 0.049 3.6% 0.000 Volume 5,379 3,042 -2,337 -43.4% 16,020
Daily Pivots for day following 23-Jun-2011 Classic Woodie Camarilla DeMark R4 40.344 39.348 35.945 R3 38.684 37.688 35.489 R2 37.024 37.024 35.336 R1 36.028 36.028 35.184 35.696 PP 35.364 35.364 35.364 35.198 S1 34.368 34.368 34.880 34.036 S2 33.704 33.704 34.728 S3 32.044 32.708 34.576 S4 30.384 31.048 34.119	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 41.007 40.225 36.781 R3 39.172 38.390 36.277 R2 37.337 37.337 36.108 R1 36.555 36.555 35.940 36.029 PP 35.502 35.502 35.502 35.239 S1 34.720 34.720 35.604 34.194 S2 33.667 33.667 35.436 S3 31.832 32.885 35.267 S4 29.997 31.050 34.763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.800 34.700 2.100 6.0% 1.002 2.9% 16% False True 3,155 10 37.840 34.450 3.390 9.7% 1.112 3.2% 17% False False 2,912 20 38.800 34.450 4.350 12.4% 1.215 3.5% 13% False False 2,597 40 49.540 32.350 17.190 49.1% 1.890 5.4% 16% False False 3,368 60 49.810 32.350 17.460 49.8% 1.731 4.9% 15% False False 2,871 80 49.810 32.350 17.460 49.8% 1.552 4.4% 15% False False 2,377 100 49.810 27.945 21.865 62.4% 1.403 4.0% 32% False False 2,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.215 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 43.415 2.618 40.706 1.618 39.046 1.000 38.020 0.618 37.386 HIGH 36.360 0.618 35.726 0.500 35.530 0.382 35.334 LOW 34.700 0.618 33.674 1.000 33.040 1.618 32.014 2.618 30.354 4.250 27.645
Fisher Pivots for day following 23-Jun-2011 Pivot 1 day 3 day R1 35.530 35.750 PP 35.364 35.511 S1 35.198 35.271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.