COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2011
Day Change Summary Previous Current 23-Jun-2011 24-Jun-2011 Change Change % Previous Week Open 36.320 35.395 -0.925 -2.5% 36.045 High 36.360 35.395 -0.965 -2.7% 36.800 Low 34.700 34.170 -0.530 -1.5% 34.170 Close 35.032 34.664 -0.368 -1.1% 34.664 Range 1.660 1.225 -0.435 -26.2% 2.630 ATR 1.429 1.414 -0.015 -1.0% 0.000 Volume 3,042 6,333 3,291 108.2% 18,832
Daily Pivots for day following 24-Jun-2011 Classic Woodie Camarilla DeMark R4 38.418 37.766 35.338 R3 37.193 36.541 35.001 R2 35.968 35.968 34.889 R1 35.316 35.316 34.776 35.030 PP 34.743 34.743 34.743 34.600 S1 34.091 34.091 34.552 33.805 S2 33.518 33.518 34.439 S3 32.293 32.866 34.327 S4 31.068 31.641 33.990	Weekly Pivots for week ending 24-Jun-2011 Classic Woodie Camarilla DeMark R4 43.101 41.513 36.111 R3 40.471 38.883 35.387 R2 37.841 37.841 35.146 R1 36.253 36.253 34.905 35.732 PP 35.211 35.211 35.211 34.951 S1 33.623 33.623 34.423 33.102 S2 32.581 32.581 34.182 S3 29.951 30.993 33.941 S4 27.321 28.363 33.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.800 34.170 2.630 7.6% 1.062 3.1% 19% False True 3,766 10 36.800 34.170 2.630 7.6% 1.065 3.1% 19% False True 3,485 20 38.800 34.170 4.630 13.4% 1.156 3.3% 11% False True 2,702 40 49.215 32.350 16.865 48.7% 1.865 5.4% 14% False False 3,448 60 49.810 32.350 17.460 50.4% 1.742 5.0% 13% False False 2,965 80 49.810 32.350 17.460 50.4% 1.558 4.5% 13% False False 2,446 100 49.810 28.005 21.805 62.9% 1.409 4.1% 31% False False 2,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.193 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.601 2.618 38.602 1.618 37.377 1.000 36.620 0.618 36.152 HIGH 35.395 0.618 34.927 0.500 34.783 0.382 34.638 LOW 34.170 0.618 33.413 1.000 32.945 1.618 32.188 2.618 30.963 4.250 28.964
Fisher Pivots for day following 24-Jun-2011 Pivot 1 day 3 day R1 34.783 35.485 PP 34.743 35.211 S1 34.704 34.938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.