COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary Previous Current 24-Jun-2011 27-Jun-2011 Change Change % Previous Week Open 35.395 34.265 -1.130 -3.2% 36.045 High 35.395 34.265 -1.130 -3.2% 36.800 Low 34.170 33.420 -0.750 -2.2% 34.170 Close 34.664 33.612 -1.052 -3.0% 34.664 Range 1.225 0.845 -0.380 -31.0% 2.630 ATR 1.414 1.402 -0.012 -0.9% 0.000 Volume 6,333 3,513 -2,820 -44.5% 18,832
Daily Pivots for day following 27-Jun-2011 Classic Woodie Camarilla DeMark R4 36.301 35.801 34.077 R3 35.456 34.956 33.844 R2 34.611 34.611 33.767 R1 34.111 34.111 33.689 33.939 PP 33.766 33.766 33.766 33.679 S1 33.266 33.266 33.535 33.094 S2 32.921 32.921 33.457 S3 32.076 32.421 33.380 S4 31.231 31.576 33.147	Weekly Pivots for week ending 24-Jun-2011 Classic Woodie Camarilla DeMark R4 43.101 41.513 36.111 R3 40.471 38.883 35.387 R2 37.841 37.841 35.146 R1 36.253 36.253 34.905 35.732 PP 35.211 35.211 35.211 34.951 S1 33.623 33.623 34.423 33.102 S2 32.581 32.581 34.182 S3 29.951 30.993 33.941 S4 27.321 28.363 33.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.800 33.420 3.380 10.1% 1.065 3.2% 6% False True 4,098 10 36.800 33.420 3.380 10.1% 0.978 2.9% 6% False True 3,484 20 38.800 33.420 5.380 16.0% 1.164 3.5% 4% False True 2,799 40 48.185 32.350 15.835 47.1% 1.845 5.5% 8% False False 3,478 60 49.810 32.350 17.460 51.9% 1.748 5.2% 7% False False 3,012 80 49.810 32.350 17.460 51.9% 1.560 4.6% 7% False False 2,477 100 49.810 28.005 21.805 64.9% 1.412 4.2% 26% False False 2,169
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.165 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37.856 2.618 36.477 1.618 35.632 1.000 35.110 0.618 34.787 HIGH 34.265 0.618 33.942 0.500 33.843 0.382 33.743 LOW 33.420 0.618 32.898 1.000 32.575 1.618 32.053 2.618 31.208 4.250 29.829
Fisher Pivots for day following 27-Jun-2011 Pivot 1 day 3 day R1 33.843 34.890 PP 33.766 34.464 S1 33.689 34.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.