COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 28-Jun-2011

Day Change Summary
	Previous	Current
	27-Jun-2011	28-Jun-2011	Change	Change %	Previous Week
Open	34.265	33.790	-0.475	-1.4%	36.045
High	34.265	34.135	-0.130	-0.4%	36.800
Low	33.420	33.650	0.230	0.7%	34.170
Close	33.612	33.667	0.055	0.2%	34.664
Range	0.845	0.485	-0.360	-42.6%	2.630
ATR	1.402	1.339	-0.063	-4.5%	0.000
Volume	3,513	3,500	-13	-0.4%	18,832

Daily Pivots for day following 28-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.272	34.955	33.934
R3	34.787	34.470	33.800
R2	34.302	34.302	33.756
R1	33.985	33.985	33.711	33.901
PP	33.817	33.817	33.817	33.776
S1	33.500	33.500	33.623	33.416
S2	33.332	33.332	33.578
S3	32.847	33.015	33.534
S4	32.362	32.530	33.400

Weekly Pivots for week ending 24-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.101	41.513	36.111
R3	40.471	38.883	35.387
R2	37.841	37.841	35.146
R1	36.253	36.253	34.905	35.732
PP	35.211	35.211	35.211	34.951
S1	33.623	33.623	34.423	33.102
S2	32.581	32.581	34.182
S3	29.951	30.993	33.941
S4	27.321	28.363	33.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.800	33.420	3.380	10.0%	1.013	3.0%	7%	False	False	4,353
10	36.800	33.420	3.380	10.0%	0.919	2.7%	7%	False	False	3,282
20	38.405	33.420	4.985	14.8%	1.144	3.4%	5%	False	False	2,895
40	45.550	32.350	13.200	39.2%	1.713	5.1%	10%	False	False	3,506
60	49.810	32.350	17.460	51.9%	1.746	5.2%	8%	False	False	3,053
80	49.810	32.350	17.460	51.9%	1.548	4.6%	8%	False	False	2,511
100	49.810	28.800	21.010	62.4%	1.408	4.2%	23%	False	False	2,197

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	36.196
2.618	35.405
1.618	34.920
1.000	34.620
0.618	34.435
HIGH	34.135
0.618	33.950
0.500	33.893
0.382	33.835
LOW	33.650
0.618	33.350
1.000	33.165
1.618	32.865
2.618	32.380
4.250	31.589

Fisher Pivots for day following 28-Jun-2011
Pivot	1 day	3 day
R1	33.893	34.408
PP	33.817	34.161
S1	33.742	33.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols