COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 33.790 33.905 0.115 0.3% 36.045
High 34.135 34.910 0.775 2.3% 36.800
Low 33.650 33.905 0.255 0.8% 34.170
Close 33.667 34.789 1.122 3.3% 34.664
Range 0.485 1.005 0.520 107.2% 2.630
ATR 1.339 1.333 -0.007 -0.5% 0.000
Volume 3,500 3,866 366 10.5% 18,832
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 37.550 37.174 35.342
R3 36.545 36.169 35.065
R2 35.540 35.540 34.973
R1 35.164 35.164 34.881 35.352
PP 34.535 34.535 34.535 34.629
S1 34.159 34.159 34.697 34.347
S2 33.530 33.530 34.605
S3 32.525 33.154 34.513
S4 31.520 32.149 34.236
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 43.101 41.513 36.111
R3 40.471 38.883 35.387
R2 37.841 37.841 35.146
R1 36.253 36.253 34.905 35.732
PP 35.211 35.211 35.211 34.951
S1 33.623 33.623 34.423 33.102
S2 32.581 32.581 34.182
S3 29.951 30.993 33.941
S4 27.321 28.363 33.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.360 33.420 2.940 8.5% 1.044 3.0% 47% False False 4,050
10 36.800 33.420 3.380 9.7% 0.917 2.6% 41% False False 3,397
20 37.840 33.420 4.420 12.7% 1.094 3.1% 31% False False 3,016
40 42.315 32.350 9.965 28.6% 1.618 4.7% 24% False False 3,494
60 49.810 32.350 17.460 50.2% 1.750 5.0% 14% False False 3,094
80 49.810 32.350 17.460 50.2% 1.547 4.4% 14% False False 2,546
100 49.810 29.145 20.665 59.4% 1.414 4.1% 27% False False 2,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.181
2.618 37.541
1.618 36.536
1.000 35.915
0.618 35.531
HIGH 34.910
0.618 34.526
0.500 34.408
0.382 34.289
LOW 33.905
0.618 33.284
1.000 32.900
1.618 32.279
2.618 31.274
4.250 29.634
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 34.662 34.581
PP 34.535 34.373
S1 34.408 34.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.