COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 01-Jul-2011

Day Change Summary
	Previous	Current
	30-Jun-2011	01-Jul-2011	Change	Change %	Previous Week
Open	34.885	34.820	-0.065	-0.2%	34.265
High	35.150	34.820	-0.330	-0.9%	35.150
Low	34.485	33.490	-0.995	-2.9%	33.420
Close	34.851	33.724	-1.127	-3.2%	33.724
Range	0.665	1.330	0.665	100.0%	1.730
ATR	1.285	1.290	0.005	0.4%	0.000
Volume	3,686	1,354	-2,332	-63.3%	15,919

Daily Pivots for day following 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.001	37.193	34.456
R3	36.671	35.863	34.090
R2	35.341	35.341	33.968
R1	34.533	34.533	33.846	34.272
PP	34.011	34.011	34.011	33.881
S1	33.203	33.203	33.602	32.942
S2	32.681	32.681	33.480
S3	31.351	31.873	33.358
S4	30.021	30.543	32.993

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.288	38.236	34.676
R3	37.558	36.506	34.200
R2	35.828	35.828	34.041
R1	34.776	34.776	33.883	34.437
PP	34.098	34.098	34.098	33.929
S1	33.046	33.046	33.565	32.707
S2	32.368	32.368	33.407
S3	30.638	31.316	33.248
S4	28.908	29.586	32.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.150	33.420	1.730	5.1%	0.866	2.6%	18%	False	False	3,183
10	36.800	33.420	3.380	10.0%	0.964	2.9%	9%	False	False	3,475
20	37.840	33.420	4.420	13.1%	1.039	3.1%	7%	False	False	2,950
40	39.370	32.350	7.020	20.8%	1.455	4.3%	20%	False	False	3,371
60	49.810	32.350	17.460	51.8%	1.753	5.2%	8%	False	False	3,141
80	49.810	32.350	17.460	51.8%	1.553	4.6%	8%	False	False	2,583
100	49.810	29.740	20.070	59.5%	1.420	4.2%	20%	False	False	2,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	40.473
2.618	38.302
1.618	36.972
1.000	36.150
0.618	35.642
HIGH	34.820
0.618	34.312
0.500	34.155
0.382	33.998
LOW	33.490
0.618	32.668
1.000	32.160
1.618	31.338
2.618	30.008
4.250	27.838

Fisher Pivots for day following 01-Jul-2011
Pivot	1 day	3 day
R1	34.155	34.320
PP	34.011	34.121
S1	33.868	33.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols