COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 06-Jul-2011

Day Change Summary
	Previous	Current
	05-Jul-2011	06-Jul-2011	Change	Change %	Previous Week
Open	33.860	35.530	1.670	4.9%	34.265
High	35.700	36.280	0.580	1.6%	35.150
Low	33.825	35.115	1.290	3.8%	33.420
Close	35.430	35.936	0.506	1.4%	33.724
Range	1.875	1.165	-0.710	-37.9%	1.730
ATR	1.339	1.327	-0.012	-0.9%	0.000
Volume	1,442	1,574	132	9.2%	15,919

Daily Pivots for day following 06-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.272	38.769	36.577
R3	38.107	37.604	36.256
R2	36.942	36.942	36.150
R1	36.439	36.439	36.043	36.691
PP	35.777	35.777	35.777	35.903
S1	35.274	35.274	35.829	35.526
S2	34.612	34.612	35.722
S3	33.447	34.109	35.616
S4	32.282	32.944	35.295

Weekly Pivots for week ending 01-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.288	38.236	34.676
R3	37.558	36.506	34.200
R2	35.828	35.828	34.041
R1	34.776	34.776	33.883	34.437
PP	34.098	34.098	34.098	33.929
S1	33.046	33.046	33.565	32.707
S2	32.368	32.368	33.407
S3	30.638	31.316	33.248
S4	28.908	29.586	32.773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.280	33.490	2.790	7.8%	1.208	3.4%	88%	True	False	2,384
10	36.800	33.420	3.380	9.4%	1.111	3.1%	74%	False	False	3,368
20	37.840	33.420	4.420	12.3%	1.090	3.0%	57%	False	False	2,895
40	39.370	32.350	7.020	19.5%	1.387	3.9%	51%	False	False	3,085
60	49.810	32.350	17.460	48.6%	1.774	4.9%	21%	False	False	3,123
80	49.810	32.350	17.460	48.6%	1.549	4.3%	21%	False	False	2,607
100	49.810	29.750	20.060	55.8%	1.441	4.0%	31%	False	False	2,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.231
2.618	39.330
1.618	38.165
1.000	37.445
0.618	37.000
HIGH	36.280
0.618	35.835
0.500	35.698
0.382	35.560
LOW	35.115
0.618	34.395
1.000	33.950
1.618	33.230
2.618	32.065
4.250	30.164

Fisher Pivots for day following 06-Jul-2011
Pivot	1 day	3 day
R1	35.857	35.586
PP	35.777	35.235
S1	35.698	34.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols