COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 12-Jul-2011

Day Change Summary
	Previous	Current
	11-Jul-2011	12-Jul-2011	Change	Change %	Previous Week
Open	36.725	35.815	-0.910	-2.5%	33.860
High	36.950	36.435	-0.515	-1.4%	36.855
Low	35.600	34.840	-0.760	-2.1%	33.825
Close	35.714	35.650	-0.064	-0.2%	36.560
Range	1.350	1.595	0.245	18.1%	3.030
ATR	1.269	1.293	0.023	1.8%	0.000
Volume	1,634	980	-654	-40.0%	8,626

Daily Pivots for day following 12-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.427	39.633	36.527
R3	38.832	38.038	36.089
R2	37.237	37.237	35.942
R1	36.443	36.443	35.796	36.043
PP	35.642	35.642	35.642	35.441
S1	34.848	34.848	35.504	34.448
S2	34.047	34.047	35.358
S3	32.452	33.253	35.211
S4	30.857	31.658	34.773

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.837	43.728	38.227
R3	41.807	40.698	37.393
R2	38.777	38.777	37.116
R1	37.668	37.668	36.838	38.223
PP	35.747	35.747	35.747	36.024
S1	34.638	34.638	36.282	35.193
S2	32.717	32.717	36.005
S3	29.687	31.608	35.727
S4	26.657	28.578	34.894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.950	34.840	2.110	5.9%	1.169	3.3%	38%	False	True	1,959
10	36.950	33.490	3.460	9.7%	1.121	3.1%	62%	False	False	2,364
20	36.950	33.420	3.530	9.9%	1.049	2.9%	63%	False	False	2,924
40	38.800	32.990	5.810	16.3%	1.218	3.4%	46%	False	False	2,764
60	49.810	32.350	17.460	49.0%	1.759	4.9%	19%	False	False	3,176
80	49.810	32.350	17.460	49.0%	1.546	4.3%	19%	False	False	2,670
100	49.810	30.660	19.150	53.7%	1.466	4.1%	26%	False	False	2,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.232
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	43.214
2.618	40.611
1.618	39.016
1.000	38.030
0.618	37.421
HIGH	36.435
0.618	35.826
0.500	35.638
0.382	35.449
LOW	34.840
0.618	33.854
1.000	33.245
1.618	32.259
2.618	30.664
4.250	28.061

Fisher Pivots for day following 12-Jul-2011
Pivot	1 day	3 day
R1	35.646	35.895
PP	35.642	35.813
S1	35.638	35.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols