COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary Previous Current 13-Jul-2011 14-Jul-2011 Change Change % Previous Week Open 36.160 38.230 2.070 5.7% 33.860 High 38.350 39.400 1.050 2.7% 36.855 Low 36.100 38.040 1.940 5.4% 33.825 Close 38.168 38.714 0.546 1.4% 36.560 Range 2.250 1.360 -0.890 -39.6% 3.030 ATR 1.393 1.391 -0.002 -0.2% 0.000 Volume 1,239 9,246 8,007 646.2% 8,626
Daily Pivots for day following 14-Jul-2011 Classic Woodie Camarilla DeMark R4 42.798 42.116 39.462 R3 41.438 40.756 39.088 R2 40.078 40.078 38.963 R1 39.396 39.396 38.839 39.737 PP 38.718 38.718 38.718 38.889 S1 38.036 38.036 38.589 38.377 S2 37.358 37.358 38.465 S3 35.998 36.676 38.340 S4 34.638 35.316 37.966	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 44.837 43.728 38.227 R3 41.807 40.698 37.393 R2 38.777 38.777 37.116 R1 37.668 37.668 36.838 38.223 PP 35.747 35.747 35.747 36.024 S1 34.638 34.638 36.282 35.193 S2 32.717 32.717 36.005 S3 29.687 31.608 35.727 S4 26.657 28.578 34.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.400 34.840 4.560 11.8% 1.471 3.8% 85% True False 3,206 10 39.400 33.490 5.910 15.3% 1.333 3.4% 88% True False 2,676 20 39.400 33.420 5.980 15.4% 1.125 2.9% 89% True False 3,037 40 39.400 33.420 5.980 15.4% 1.230 3.2% 89% True False 2,859 60 49.810 32.350 17.460 45.1% 1.778 4.6% 36% False False 3,292 80 49.810 32.350 17.460 45.1% 1.576 4.1% 36% False False 2,766 100 49.810 31.745 18.065 46.7% 1.479 3.8% 39% False False 2,420
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.243 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.180 2.618 42.960 1.618 41.600 1.000 40.760 0.618 40.240 HIGH 39.400 0.618 38.880 0.500 38.720 0.382 38.560 LOW 38.040 0.618 37.200 1.000 36.680 1.618 35.840 2.618 34.480 4.250 32.260
Fisher Pivots for day following 14-Jul-2011 Pivot 1 day 3 day R1 38.720 38.183 PP 38.718 37.651 S1 38.716 37.120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.