COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary Previous Current 14-Jul-2011 15-Jul-2011 Change Change % Previous Week Open 38.230 38.290 0.060 0.2% 36.725 High 39.400 39.350 -0.050 -0.1% 39.400 Low 38.040 37.915 -0.125 -0.3% 34.840 Close 38.714 39.091 0.377 1.0% 39.091 Range 1.360 1.435 0.075 5.5% 4.560 ATR 1.391 1.394 0.003 0.2% 0.000 Volume 9,246 3,742 -5,504 -59.5% 16,841
Daily Pivots for day following 15-Jul-2011 Classic Woodie Camarilla DeMark R4 43.090 42.526 39.880 R3 41.655 41.091 39.486 R2 40.220 40.220 39.354 R1 39.656 39.656 39.223 39.938 PP 38.785 38.785 38.785 38.927 S1 38.221 38.221 38.959 38.503 S2 37.350 37.350 38.828 S3 35.915 36.786 38.696 S4 34.480 35.351 38.302	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 51.457 49.834 41.599 R3 46.897 45.274 40.345 R2 42.337 42.337 39.927 R1 40.714 40.714 39.509 41.526 PP 37.777 37.777 37.777 38.183 S1 36.154 36.154 38.673 36.966 S2 33.217 33.217 38.255 S3 28.657 31.594 37.837 S4 24.097 27.034 36.583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.400 34.840 4.560 11.7% 1.598 4.1% 93% False False 3,368 10 39.400 33.490 5.910 15.1% 1.410 3.6% 95% False False 2,682 20 39.400 33.420 5.980 15.3% 1.167 3.0% 95% False False 3,174 40 39.400 33.420 5.980 15.3% 1.230 3.1% 95% False False 2,875 60 49.810 32.350 17.460 44.7% 1.779 4.6% 39% False False 3,274 80 49.810 32.350 17.460 44.7% 1.586 4.1% 39% False False 2,801 100 49.810 31.745 18.065 46.2% 1.477 3.8% 41% False False 2,439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.254 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.449 2.618 43.107 1.618 41.672 1.000 40.785 0.618 40.237 HIGH 39.350 0.618 38.802 0.500 38.633 0.382 38.463 LOW 37.915 0.618 37.028 1.000 36.480 1.618 35.593 2.618 34.158 4.250 31.816
Fisher Pivots for day following 15-Jul-2011 Pivot 1 day 3 day R1 38.938 38.644 PP 38.785 38.197 S1 38.633 37.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.