COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary Previous Current 15-Jul-2011 18-Jul-2011 Change Change % Previous Week Open 38.290 39.320 1.030 2.7% 36.725 High 39.350 40.750 1.400 3.6% 39.400 Low 37.915 39.320 1.405 3.7% 34.840 Close 39.091 40.366 1.275 3.3% 39.091 Range 1.435 1.430 -0.005 -0.3% 4.560 ATR 1.394 1.413 0.019 1.4% 0.000 Volume 3,742 6,027 2,285 61.1% 16,841
Daily Pivots for day following 18-Jul-2011 Classic Woodie Camarilla DeMark R4 44.435 43.831 41.153 R3 43.005 42.401 40.759 R2 41.575 41.575 40.628 R1 40.971 40.971 40.497 41.273 PP 40.145 40.145 40.145 40.297 S1 39.541 39.541 40.235 39.843 S2 38.715 38.715 40.104 S3 37.285 38.111 39.973 S4 35.855 36.681 39.580	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 51.457 49.834 41.599 R3 46.897 45.274 40.345 R2 42.337 42.337 39.927 R1 40.714 40.714 39.509 41.526 PP 37.777 37.777 37.777 38.183 S1 36.154 36.154 38.673 36.966 S2 33.217 33.217 38.255 S3 28.657 31.594 37.837 S4 24.097 27.034 36.583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.750 34.840 5.910 14.6% 1.614 4.0% 94% True False 4,246 10 40.750 33.825 6.925 17.2% 1.420 3.5% 94% True False 3,149 20 40.750 33.420 7.330 18.2% 1.192 3.0% 95% True False 3,312 40 40.750 33.420 7.330 18.2% 1.240 3.1% 95% True False 2,908 60 49.810 32.350 17.460 43.3% 1.779 4.4% 46% False False 3,340 80 49.810 32.350 17.460 43.3% 1.589 3.9% 46% False False 2,868 100 49.810 31.745 18.065 44.8% 1.482 3.7% 48% False False 2,477 120 49.810 26.410 23.400 58.0% 1.367 3.4% 60% False False 2,201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.254 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.828 2.618 44.494 1.618 43.064 1.000 42.180 0.618 41.634 HIGH 40.750 0.618 40.204 0.500 40.035 0.382 39.866 LOW 39.320 0.618 38.436 1.000 37.890 1.618 37.006 2.618 35.576 4.250 33.243
Fisher Pivots for day following 18-Jul-2011 Pivot 1 day 3 day R1 40.256 40.022 PP 40.145 39.677 S1 40.035 39.333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.