COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary Previous Current 18-Jul-2011 19-Jul-2011 Change Change % Previous Week Open 39.320 40.685 1.365 3.5% 36.725 High 40.750 40.900 0.150 0.4% 39.400 Low 39.320 38.680 -0.640 -1.6% 34.840 Close 40.366 40.245 -0.121 -0.3% 39.091 Range 1.430 2.220 0.790 55.2% 4.560 ATR 1.413 1.471 0.058 4.1% 0.000 Volume 6,027 8,328 2,301 38.2% 16,841
Daily Pivots for day following 19-Jul-2011 Classic Woodie Camarilla DeMark R4 46.602 45.643 41.466 R3 44.382 43.423 40.856 R2 42.162 42.162 40.652 R1 41.203 41.203 40.449 40.573 PP 39.942 39.942 39.942 39.626 S1 38.983 38.983 40.042 38.353 S2 37.722 37.722 39.838 S3 35.502 36.763 39.635 S4 33.282 34.543 39.024	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 51.457 49.834 41.599 R3 46.897 45.274 40.345 R2 42.337 42.337 39.927 R1 40.714 40.714 39.509 41.526 PP 37.777 37.777 37.777 38.183 S1 36.154 36.154 38.673 36.966 S2 33.217 33.217 38.255 S3 28.657 31.594 37.837 S4 24.097 27.034 36.583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.900 36.100 4.800 11.9% 1.739 4.3% 86% True False 5,716 10 40.900 34.840 6.060 15.1% 1.454 3.6% 89% True False 3,838 20 40.900 33.420 7.480 18.6% 1.261 3.1% 91% True False 3,636 40 40.900 33.420 7.480 18.6% 1.265 3.1% 91% True False 3,025 60 49.810 32.350 17.460 43.4% 1.790 4.4% 45% False False 3,451 80 49.810 32.350 17.460 43.4% 1.602 4.0% 45% False False 2,964 100 49.810 32.350 17.460 43.4% 1.485 3.7% 45% False False 2,551 120 49.810 26.410 23.400 58.1% 1.378 3.4% 59% False False 2,266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.272 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.335 2.618 46.712 1.618 44.492 1.000 43.120 0.618 42.272 HIGH 40.900 0.618 40.052 0.500 39.790 0.382 39.528 LOW 38.680 0.618 37.308 1.000 36.460 1.618 35.088 2.618 32.868 4.250 29.245
Fisher Pivots for day following 19-Jul-2011 Pivot 1 day 3 day R1 40.093 39.966 PP 39.942 39.687 S1 39.790 39.408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.