COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 20-Jul-2011

Day Change Summary
	Previous	Current
	19-Jul-2011	20-Jul-2011	Change	Change %	Previous Week
Open	40.685	38.980	-1.705	-4.2%	36.725
High	40.900	40.155	-0.745	-1.8%	39.400
Low	38.680	38.260	-0.420	-1.1%	34.840
Close	40.245	39.581	-0.664	-1.6%	39.091
Range	2.220	1.895	-0.325	-14.6%	4.560
ATR	1.471	1.507	0.037	2.5%	0.000
Volume	8,328	1,878	-6,450	-77.4%	16,841

Daily Pivots for day following 20-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.017	44.194	40.623
R3	43.122	42.299	40.102
R2	41.227	41.227	39.928
R1	40.404	40.404	39.755	40.816
PP	39.332	39.332	39.332	39.538
S1	38.509	38.509	39.407	38.921
S2	37.437	37.437	39.234
S3	35.542	36.614	39.060
S4	33.647	34.719	38.539

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.457	49.834	41.599
R3	46.897	45.274	40.345
R2	42.337	42.337	39.927
R1	40.714	40.714	39.509	41.526
PP	37.777	37.777	37.777	38.183
S1	36.154	36.154	38.673	36.966
S2	33.217	33.217	38.255
S3	28.657	31.594	37.837
S4	24.097	27.034	36.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.900	37.915	2.985	7.5%	1.668	4.2%	56%	False	False	5,844
10	40.900	34.840	6.060	15.3%	1.527	3.9%	78%	False	False	3,868
20	40.900	33.420	7.480	18.9%	1.319	3.3%	82%	False	False	3,618
40	40.900	33.420	7.480	18.9%	1.287	3.3%	82%	False	False	3,010
60	49.540	32.350	17.190	43.4%	1.754	4.4%	42%	False	False	3,441
80	49.810	32.350	17.460	44.1%	1.615	4.1%	41%	False	False	2,975
100	49.810	32.350	17.460	44.1%	1.495	3.8%	41%	False	False	2,558
120	49.810	26.410	23.400	59.1%	1.387	3.5%	56%	False	False	2,279

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.303
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.209
2.618	45.116
1.618	43.221
1.000	42.050
0.618	41.326
HIGH	40.155
0.618	39.431
0.500	39.208
0.382	38.984
LOW	38.260
0.618	37.089
1.000	36.365
1.618	35.194
2.618	33.299
4.250	30.206

Fisher Pivots for day following 20-Jul-2011
Pivot	1 day	3 day
R1	39.457	39.581
PP	39.332	39.580
S1	39.208	39.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols