COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 22-Jul-2011

Day Change Summary
	Previous	Current
	21-Jul-2011	22-Jul-2011	Change	Change %	Previous Week
Open	40.220	39.380	-0.840	-2.1%	39.320
High	40.325	40.300	-0.025	-0.1%	40.900
Low	38.935	38.920	-0.015	0.0%	38.260
Close	38.969	40.145	1.176	3.0%	40.145
Range	1.390	1.380	-0.010	-0.7%	2.640
ATR	1.499	1.490	-0.008	-0.6%	0.000
Volume	2,608	3,141	533	20.4%	21,982

Daily Pivots for day following 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.928	43.417	40.904
R3	42.548	42.037	40.525
R2	41.168	41.168	40.398
R1	40.657	40.657	40.272	40.913
PP	39.788	39.788	39.788	39.916
S1	39.277	39.277	40.019	39.533
S2	38.408	38.408	39.892
S3	37.028	37.897	39.766
S4	35.648	36.517	39.386

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.688	46.557	41.597
R3	45.048	43.917	40.871
R2	42.408	42.408	40.629
R1	41.277	41.277	40.387	41.843
PP	39.768	39.768	39.768	40.051
S1	38.637	38.637	39.903	39.203
S2	37.128	37.128	39.661
S3	34.488	35.997	39.419
S4	31.848	33.357	38.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.900	38.260	2.640	6.6%	1.663	4.1%	71%	False	False	4,396
10	40.900	34.840	6.060	15.1%	1.631	4.1%	88%	False	False	3,882
20	40.900	33.420	7.480	18.6%	1.332	3.3%	90%	False	False	3,485
40	40.900	33.420	7.480	18.6%	1.274	3.2%	90%	False	False	3,041
60	49.540	32.350	17.190	42.8%	1.704	4.2%	45%	False	False	3,407
80	49.810	32.350	17.460	43.5%	1.631	4.1%	45%	False	False	3,024
100	49.810	32.350	17.460	43.5%	1.508	3.8%	45%	False	False	2,598
120	49.810	27.945	21.865	54.5%	1.392	3.5%	56%	False	False	2,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.297
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	46.165
2.618	43.913
1.618	42.533
1.000	41.680
0.618	41.153
HIGH	40.300
0.618	39.773
0.500	39.610
0.382	39.447
LOW	38.920
0.618	38.067
1.000	37.540
1.618	36.687
2.618	35.307
4.250	33.055

Fisher Pivots for day following 22-Jul-2011
Pivot	1 day	3 day
R1	39.967	39.861
PP	39.788	39.577
S1	39.610	39.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols