COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 25-Jul-2011

Day Change Summary
	Previous	Current
	22-Jul-2011	25-Jul-2011	Change	Change %	Previous Week
Open	39.380	40.470	1.090	2.8%	39.320
High	40.300	41.100	0.800	2.0%	40.900
Low	38.920	39.910	0.990	2.5%	38.260
Close	40.145	40.386	0.241	0.6%	40.145
Range	1.380	1.190	-0.190	-13.8%	2.640
ATR	1.490	1.469	-0.021	-1.4%	0.000
Volume	3,141	5,841	2,700	86.0%	21,982

Daily Pivots for day following 25-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.035	43.401	41.041
R3	42.845	42.211	40.713
R2	41.655	41.655	40.604
R1	41.021	41.021	40.495	40.743
PP	40.465	40.465	40.465	40.327
S1	39.831	39.831	40.277	39.553
S2	39.275	39.275	40.168
S3	38.085	38.641	40.059
S4	36.895	37.451	39.732

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.688	46.557	41.597
R3	45.048	43.917	40.871
R2	42.408	42.408	40.629
R1	41.277	41.277	40.387	41.843
PP	39.768	39.768	39.768	40.051
S1	38.637	38.637	39.903	39.203
S2	37.128	37.128	39.661
S3	34.488	35.997	39.419
S4	31.848	33.357	38.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.100	38.260	2.840	7.0%	1.615	4.0%	75%	True	False	4,359
10	41.100	34.840	6.260	15.5%	1.615	4.0%	89%	True	False	4,303
20	41.100	33.420	7.680	19.0%	1.330	3.3%	91%	True	False	3,460
40	41.100	33.420	7.680	19.0%	1.243	3.1%	91%	True	False	3,081
60	49.215	32.350	16.865	41.8%	1.687	4.2%	48%	False	False	3,452
80	49.810	32.350	17.460	43.2%	1.639	4.1%	46%	False	False	3,088
100	49.810	32.350	17.460	43.2%	1.513	3.7%	46%	False	False	2,649
120	49.810	28.005	21.805	54.0%	1.396	3.5%	57%	False	False	2,359

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.331
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	46.158
2.618	44.215
1.618	43.025
1.000	42.290
0.618	41.835
HIGH	41.100
0.618	40.645
0.500	40.505
0.382	40.365
LOW	39.910
0.618	39.175
1.000	38.720
1.618	37.985
2.618	36.795
4.250	34.853

Fisher Pivots for day following 25-Jul-2011
Pivot	1 day	3 day
R1	40.505	40.261
PP	40.465	40.135
S1	40.426	40.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols