COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 26-Jul-2011

Day Change Summary
	Previous	Current
	25-Jul-2011	26-Jul-2011	Change	Change %	Previous Week
Open	40.470	40.440	-0.030	-0.1%	39.320
High	41.100	41.000	-0.100	-0.2%	40.900
Low	39.910	40.050	0.140	0.4%	38.260
Close	40.386	40.723	0.337	0.8%	40.145
Range	1.190	0.950	-0.240	-20.2%	2.640
ATR	1.469	1.432	-0.037	-2.5%	0.000
Volume	5,841	3,116	-2,725	-46.7%	21,982

Daily Pivots for day following 26-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.441	43.032	41.246
R3	42.491	42.082	40.984
R2	41.541	41.541	40.897
R1	41.132	41.132	40.810	41.337
PP	40.591	40.591	40.591	40.693
S1	40.182	40.182	40.636	40.387
S2	39.641	39.641	40.549
S3	38.691	39.232	40.462
S4	37.741	38.282	40.201

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.688	46.557	41.597
R3	45.048	43.917	40.871
R2	42.408	42.408	40.629
R1	41.277	41.277	40.387	41.843
PP	39.768	39.768	39.768	40.051
S1	38.637	38.637	39.903	39.203
S2	37.128	37.128	39.661
S3	34.488	35.997	39.419
S4	31.848	33.357	38.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.100	38.260	2.840	7.0%	1.361	3.3%	87%	False	False	3,316
10	41.100	36.100	5.000	12.3%	1.550	3.8%	92%	False	False	4,516
20	41.100	33.490	7.610	18.7%	1.335	3.3%	95%	False	False	3,440
40	41.100	33.420	7.680	18.9%	1.250	3.1%	95%	False	False	3,119
60	48.185	32.350	15.835	38.9%	1.675	4.1%	53%	False	False	3,465
80	49.810	32.350	17.460	42.9%	1.645	4.0%	48%	False	False	3,119
100	49.810	32.350	17.460	42.9%	1.515	3.7%	48%	False	False	2,670
120	49.810	28.005	21.805	53.5%	1.400	3.4%	58%	False	False	2,381

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.308
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	45.038
2.618	43.487
1.618	42.537
1.000	41.950
0.618	41.587
HIGH	41.000
0.618	40.637
0.500	40.525
0.382	40.413
LOW	40.050
0.618	39.463
1.000	39.100
1.618	38.513
2.618	37.563
4.250	36.013

Fisher Pivots for day following 26-Jul-2011
Pivot	1 day	3 day
R1	40.657	40.485
PP	40.591	40.248
S1	40.525	40.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols