COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 27-Jul-2011

Day Change Summary
	Previous	Current
	26-Jul-2011	27-Jul-2011	Change	Change %	Previous Week
Open	40.440	40.820	0.380	0.9%	39.320
High	41.000	41.470	0.470	1.1%	40.900
Low	40.050	40.185	0.135	0.3%	38.260
Close	40.723	40.593	-0.130	-0.3%	40.145
Range	0.950	1.285	0.335	35.3%	2.640
ATR	1.432	1.421	-0.010	-0.7%	0.000
Volume	3,116	3,913	797	25.6%	21,982

Daily Pivots for day following 27-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.604	43.884	41.300
R3	43.319	42.599	40.946
R2	42.034	42.034	40.829
R1	41.314	41.314	40.711	41.032
PP	40.749	40.749	40.749	40.608
S1	40.029	40.029	40.475	39.747
S2	39.464	39.464	40.357
S3	38.179	38.744	40.240
S4	36.894	37.459	39.886

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.688	46.557	41.597
R3	45.048	43.917	40.871
R2	42.408	42.408	40.629
R1	41.277	41.277	40.387	41.843
PP	39.768	39.768	39.768	40.051
S1	38.637	38.637	39.903	39.203
S2	37.128	37.128	39.661
S3	34.488	35.997	39.419
S4	31.848	33.357	38.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.470	38.920	2.550	6.3%	1.239	3.1%	66%	True	False	3,723
10	41.470	37.915	3.555	8.8%	1.454	3.6%	75%	True	False	4,784
20	41.470	33.490	7.980	19.7%	1.375	3.4%	89%	True	False	3,461
40	41.470	33.420	8.050	19.8%	1.259	3.1%	89%	True	False	3,178
60	45.550	32.350	13.200	32.5%	1.600	3.9%	62%	False	False	3,491
80	49.810	32.350	17.460	43.0%	1.653	4.1%	47%	False	False	3,155
100	49.810	32.350	17.460	43.0%	1.514	3.7%	47%	False	False	2,701
120	49.810	28.800	21.010	51.8%	1.402	3.5%	56%	False	False	2,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.365
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46.931
2.618	44.834
1.618	43.549
1.000	42.755
0.618	42.264
HIGH	41.470
0.618	40.979
0.500	40.828
0.382	40.676
LOW	40.185
0.618	39.391
1.000	38.900
1.618	38.106
2.618	36.821
4.250	34.724

Fisher Pivots for day following 27-Jul-2011
Pivot	1 day	3 day
R1	40.828	40.690
PP	40.749	40.658
S1	40.671	40.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols