COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 28-Jul-2011

Day Change Summary
	Previous	Current
	27-Jul-2011	28-Jul-2011	Change	Change %	Previous Week
Open	40.820	40.270	-0.550	-1.3%	39.320
High	41.470	40.610	-0.860	-2.1%	40.900
Low	40.185	39.380	-0.805	-2.0%	38.260
Close	40.593	39.820	-0.773	-1.9%	40.145
Range	1.285	1.230	-0.055	-4.3%	2.640
ATR	1.421	1.408	-0.014	-1.0%	0.000
Volume	3,913	3,882	-31	-0.8%	21,982

Daily Pivots for day following 28-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.627	42.953	40.497
R3	42.397	41.723	40.158
R2	41.167	41.167	40.046
R1	40.493	40.493	39.933	40.215
PP	39.937	39.937	39.937	39.798
S1	39.263	39.263	39.707	38.985
S2	38.707	38.707	39.595
S3	37.477	38.033	39.482
S4	36.247	36.803	39.144

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.688	46.557	41.597
R3	45.048	43.917	40.871
R2	42.408	42.408	40.629
R1	41.277	41.277	40.387	41.843
PP	39.768	39.768	39.768	40.051
S1	38.637	38.637	39.903	39.203
S2	37.128	37.128	39.661
S3	34.488	35.997	39.419
S4	31.848	33.357	38.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.470	38.920	2.550	6.4%	1.207	3.0%	35%	False	False	3,978
10	41.470	37.915	3.555	8.9%	1.441	3.6%	54%	False	False	4,247
20	41.470	33.490	7.980	20.0%	1.387	3.5%	79%	False	False	3,462
40	41.470	33.420	8.050	20.2%	1.240	3.1%	80%	False	False	3,239
60	42.315	32.350	9.965	25.0%	1.541	3.9%	75%	False	False	3,483
80	49.810	32.350	17.460	43.8%	1.659	4.2%	43%	False	False	3,186
100	49.810	32.350	17.460	43.8%	1.515	3.8%	43%	False	False	2,729
120	49.810	29.145	20.665	51.9%	1.409	3.5%	52%	False	False	2,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.380
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.838
2.618	43.830
1.618	42.600
1.000	41.840
0.618	41.370
HIGH	40.610
0.618	40.140
0.500	39.995
0.382	39.850
LOW	39.380
0.618	38.620
1.000	38.150
1.618	37.390
2.618	36.160
4.250	34.153

Fisher Pivots for day following 28-Jul-2011
Pivot	1 day	3 day
R1	39.995	40.425
PP	39.937	40.223
S1	39.878	40.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols