COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 29-Jul-2011

Day Change Summary
	Previous	Current
	28-Jul-2011	29-Jul-2011	Change	Change %	Previous Week
Open	40.270	39.750	-0.520	-1.3%	40.470
High	40.610	40.410	-0.200	-0.5%	41.470
Low	39.380	39.325	-0.055	-0.1%	39.325
Close	39.820	40.131	0.311	0.8%	40.131
Range	1.230	1.085	-0.145	-11.8%	2.145
ATR	1.408	1.385	-0.023	-1.6%	0.000
Volume	3,882	2,875	-1,007	-25.9%	19,627

Daily Pivots for day following 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.210	42.756	40.728
R3	42.125	41.671	40.429
R2	41.040	41.040	40.330
R1	40.586	40.586	40.230	40.813
PP	39.955	39.955	39.955	40.069
S1	39.501	39.501	40.032	39.728
S2	38.870	38.870	39.932
S3	37.785	38.416	39.833
S4	36.700	37.331	39.534

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.744	45.582	41.311
R3	44.599	43.437	40.721
R2	42.454	42.454	40.524
R1	41.292	41.292	40.328	40.801
PP	40.309	40.309	40.309	40.063
S1	39.147	39.147	39.934	38.656
S2	38.164	38.164	39.738
S3	36.019	37.002	39.541
S4	33.874	34.857	38.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.470	39.325	2.145	5.3%	1.148	2.9%	38%	False	True	3,925
10	41.470	38.260	3.210	8.0%	1.406	3.5%	58%	False	False	4,160
20	41.470	33.490	7.980	19.9%	1.408	3.5%	83%	False	False	3,421
40	41.470	33.420	8.050	20.1%	1.222	3.0%	83%	False	False	3,253
60	41.470	32.350	9.120	22.7%	1.503	3.7%	85%	False	False	3,436
80	49.810	32.350	17.460	43.5%	1.658	4.1%	45%	False	False	3,213
100	49.810	32.350	17.460	43.5%	1.518	3.8%	45%	False	False	2,746
120	49.810	29.310	20.500	51.1%	1.415	3.5%	53%	False	False	2,445

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.385
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	45.021
2.618	43.251
1.618	42.166
1.000	41.495
0.618	41.081
HIGH	40.410
0.618	39.996
0.500	39.868
0.382	39.739
LOW	39.325
0.618	38.654
1.000	38.240
1.618	37.569
2.618	36.484
4.250	34.714

Fisher Pivots for day following 29-Jul-2011
Pivot	1 day	3 day
R1	40.043	40.398
PP	39.955	40.309
S1	39.868	40.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols