COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 01-Aug-2011

Day Change Summary
	Previous	Current
	29-Jul-2011	01-Aug-2011	Change	Change %	Previous Week
Open	39.750	39.800	0.050	0.1%	40.470
High	40.410	40.020	-0.390	-1.0%	41.470
Low	39.325	39.080	-0.245	-0.6%	39.325
Close	40.131	39.334	-0.797	-2.0%	40.131
Range	1.085	0.940	-0.145	-13.4%	2.145
ATR	1.385	1.361	-0.024	-1.7%	0.000
Volume	2,875	2,105	-770	-26.8%	19,627

Daily Pivots for day following 01-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.298	41.756	39.851
R3	41.358	40.816	39.593
R2	40.418	40.418	39.506
R1	39.876	39.876	39.420	39.677
PP	39.478	39.478	39.478	39.379
S1	38.936	38.936	39.248	38.737
S2	38.538	38.538	39.162
S3	37.598	37.996	39.076
S4	36.658	37.056	38.817

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.744	45.582	41.311
R3	44.599	43.437	40.721
R2	42.454	42.454	40.524
R1	41.292	41.292	40.328	40.801
PP	40.309	40.309	40.309	40.063
S1	39.147	39.147	39.934	38.656
S2	38.164	38.164	39.738
S3	36.019	37.002	39.541
S4	33.874	34.857	38.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.470	39.080	2.390	6.1%	1.098	2.8%	11%	False	True	3,178
10	41.470	38.260	3.210	8.2%	1.357	3.4%	33%	False	False	3,768
20	41.470	33.825	7.645	19.4%	1.388	3.5%	72%	False	False	3,459
40	41.470	33.420	8.050	20.5%	1.214	3.1%	73%	False	False	3,204
60	41.470	32.350	9.120	23.2%	1.433	3.6%	77%	False	False	3,400
80	49.810	32.350	17.460	44.4%	1.662	4.2%	40%	False	False	3,220
100	49.810	32.350	17.460	44.4%	1.520	3.9%	40%	False	False	2,758
120	49.810	29.740	20.070	51.0%	1.415	3.6%	48%	False	False	2,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.407
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	44.015
2.618	42.481
1.618	41.541
1.000	40.960
0.618	40.601
HIGH	40.020
0.618	39.661
0.500	39.550
0.382	39.439
LOW	39.080
0.618	38.499
1.000	38.140
1.618	37.559
2.618	36.619
4.250	35.085

Fisher Pivots for day following 01-Aug-2011
Pivot	1 day	3 day
R1	39.550	39.845
PP	39.478	39.675
S1	39.406	39.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols