COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 02-Aug-2011

Day Change Summary
	Previous	Current
	01-Aug-2011	02-Aug-2011	Change	Change %	Previous Week
Open	39.800	39.295	-0.505	-1.3%	40.470
High	40.020	40.900	0.880	2.2%	41.470
Low	39.080	39.260	0.180	0.5%	39.325
Close	39.334	40.118	0.784	2.0%	40.131
Range	0.940	1.640	0.700	74.5%	2.145
ATR	1.361	1.381	0.020	1.5%	0.000
Volume	2,105	2,125	20	1.0%	19,627

Daily Pivots for day following 02-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.013	44.205	41.020
R3	43.373	42.565	40.569
R2	41.733	41.733	40.419
R1	40.925	40.925	40.268	41.329
PP	40.093	40.093	40.093	40.295
S1	39.285	39.285	39.968	39.689
S2	38.453	38.453	39.817
S3	36.813	37.645	39.667
S4	35.173	36.005	39.216

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.744	45.582	41.311
R3	44.599	43.437	40.721
R2	42.454	42.454	40.524
R1	41.292	41.292	40.328	40.801
PP	40.309	40.309	40.309	40.063
S1	39.147	39.147	39.934	38.656
S2	38.164	38.164	39.738
S3	36.019	37.002	39.541
S4	33.874	34.857	38.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.470	39.080	2.390	6.0%	1.236	3.1%	43%	False	False	2,980
10	41.470	38.260	3.210	8.0%	1.299	3.2%	58%	False	False	3,148
20	41.470	34.840	6.630	16.5%	1.376	3.4%	80%	False	False	3,493
40	41.470	33.420	8.050	20.1%	1.230	3.1%	83%	False	False	3,185
60	41.470	32.350	9.120	22.7%	1.407	3.5%	85%	False	False	3,260
80	49.810	32.350	17.460	43.5%	1.677	4.2%	44%	False	False	3,217
100	49.810	32.350	17.460	43.5%	1.522	3.8%	44%	False	False	2,775
120	49.810	29.740	20.070	50.0%	1.425	3.6%	52%	False	False	2,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.389
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	47.870
2.618	45.194
1.618	43.554
1.000	42.540
0.618	41.914
HIGH	40.900
0.618	40.274
0.500	40.080
0.382	39.886
LOW	39.260
0.618	38.246
1.000	37.620
1.618	36.606
2.618	34.966
4.250	32.290

Fisher Pivots for day following 02-Aug-2011
Pivot	1 day	3 day
R1	40.105	40.075
PP	40.093	40.033
S1	40.080	39.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols